日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
N/A |
2024/05/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
N/A |
2024/05/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
N/A |
2024/05/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/07 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/06 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/05 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/04 | 850,000 | -31,390 (-3.56%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/05/03 | 881,390 | +0 (+0.0%) |
881,390
|
850,000
|
912,780
|
2
|
0 |
2024/05/02 | 881,390 | +0 (+0.0%) |
881,390
|
850,000
|
912,780
|
2
|
0 |
2024/05/01 | 881,390 | +0 (+0.0%) |
881,390
|
850,000
|
912,780
|
2
|
1以上 |
2024/04/30 | 881,390 | +0 (+0.0%) |
881,390
|
850,000
|
912,780
|
2
|
0 |
2024/04/29 | 881,390 | +0 (+0.0%) |
881,390
|
850,000
|
912,780
|
2
|
0 |
2024/04/28 | 881,390 | +31,390 (+3.69%) |
881,390
|
850,000
|
912,780
|
2
|
0 |
2024/04/27 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/26 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/25 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/24 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/23 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/22 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/21 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/20 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/19 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/18 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/17 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/16 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/15 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/14 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/13 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/07 | 850,000 | -12,933 (-1.5%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/04/06 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/05 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/04 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
1以上 |
2024/04/03 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/02 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/04/01 | 862,933 | +0 (+0.0%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/03/31 | 862,933 | +3,108 (+0.36%) |
869,400
|
850,000
|
869,400
|
3
|
0 |
2024/03/30 | 859,825 | +1,865 (+0.22%) |
859,950
|
850,000
|
869,400
|
4
|
0 |
2024/03/29 | 857,960 | +0 (+0.0%) |
850,500
|
850,000
|
869,400
|
5
|
0 |
2024/03/28 | 857,960 | -3,673 (-0.43%) |
850,500
|
850,000
|
869,400
|
5
|
1以上 |
2024/03/27 | 861,633 | -21,000 (-2.38%) |
859,950
|
850,000
|
880,000
|
6
|
1以上 |
2024/03/26 | 882,633 | -16,067 (-1.79%) |
865,250
|
850,000
|
932,400
|
6
|
0 |
2024/03/25 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
1以上 |
2024/03/24 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/23 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/22 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/21 | 898,700 | -2,816 (-0.31%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/20 | 901,516 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
5
|
0 |
2024/03/19 | 901,516 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
5
|
0 |
2024/03/18 | 901,516 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
5
|
1以上 |
2024/03/17 | 901,516 | -1,877 (-0.21%) |
912,780
|
850,000
|
932,400
|
5
|
0 |
2024/03/16 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/15 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/14 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
1以上 |
2024/03/13 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/12 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/11 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/10 | 903,393 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/09 | 903,393 | +1,877 (+0.21%) |
912,780
|
850,000
|
932,400
|
6
|
0 |
2024/03/08 | 901,516 | +0 (+0.0%) |
912,780
|
850,000
|
932,400
|
5
|
0 |
2024/03/07 | 901,516 | +2,816 (+0.31%) |
912,780
|
850,000
|
932,400
|
5
|
0 |
2024/03/06 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/05 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/04 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/03 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/02 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/03/01 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/29 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/28 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/27 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/26 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/25 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/24 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/23 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/22 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/21 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/20 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/19 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/18 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/17 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/16 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/15 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/14 | 898,700 | +33,700 (+3.9%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/13 | 865,000 | -33,700 (-3.75%) |
865,000
|
850,000
|
880,000
|
2
|
0 |
2024/02/12 | 898,700 | +0 (+0.0%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/11 | 898,700 | -6,233 (-0.69%) |
906,200
|
850,000
|
932,400
|
4
|
0 |
2024/02/10 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
1以上 |
2024/02/09 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/08 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/07 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/06 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/05 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/04 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/03 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/02 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/02/01 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/01/31 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/01/30 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/01/29 | 904,933 | +0 (+0.0%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/01/28 | 904,933 | +13,733 (+1.54%) |
932,400
|
850,000
|
932,400
|
3
|
0 |
2024/01/27 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/26 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/25 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/24 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/23 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/22 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/21 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/20 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/19 | 891,200 | +0 (+0.0%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/18 | 891,200 | +41,200 (+4.85%) |
891,200
|
850,000
|
932,400
|
2
|
0 |
2024/01/17 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/16 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/15 | 850,000 | -17,000 (-1.96%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/14 | 867,000 | -15,000 (-1.7%) |
867,000
|
850,000
|
884,000
|
2
|
0 |
2024/01/13 | 882,000 | +0 (+0.0%) |
882,000
|
880,000
|
884,000
|
2
|
0 |
2024/01/12 | 882,000 | +0 (+0.0%) |
882,000
|
880,000
|
884,000
|
2
|
1以上 |
2024/01/11 | 882,000 | -666 (-0.08%) |
882,000
|
880,000
|
884,000
|
2
|
0 |
2024/01/10 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/09 | 882,666 | +666 (+0.08%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/08 | 882,000 | +0 (+0.0%) |
882,000
|
880,000
|
884,000
|
2
|
1以上 |
2024/01/07 | 882,000 | +0 (+0.0%) |
882,000
|
880,000
|
884,000
|
2
|
0 |
2024/01/06 | 882,000 | -666 (-0.08%) |
882,000
|
880,000
|
884,000
|
2
|
0 |
2024/01/05 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/04 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/03 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/02 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |
2024/01/01 | 882,666 | +0 (+0.0%) |
884,000
|
880,000
|
884,000
|
3
|
0 |