日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,742 | -1,435 (-0.28%) |
507,540
|
450,780
|
547,800
|
22
|
0 |
2023/12/30 | 507,177 | --- |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/27 | 507,177 | +2,058 (+0.41%) |
512,050
|
450,780
|
547,800
|
20
|
N/A |
2023/12/26 | 505,119 | +55 (+0.01%) |
505,780
|
450,780
|
547,800
|
23
|
N/A |
2023/12/25 | 505,064 | +0 (+0.0%) |
505,780
|
450,780
|
547,800
|
23
|
N/A |
2023/12/24 | 505,064 | -2,049 (-0.4%) |
505,780
|
450,780
|
547,800
|
23
|
1以上 |
2023/12/23 | 507,113 | +0 (+0.0%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/22 | 507,113 | +0 (+0.0%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/21 | 507,113 | +517 (+0.1%) |
512,050
|
450,780
|
547,800
|
20
|
0 |
2023/12/20 | 506,596 | +5,610 (+1.12%) |
509,300
|
450,780
|
547,800
|
21
|
0 |
2023/12/19 | 500,986 | +3,074 (+0.62%) |
507,540
|
383,163
|
547,800
|
22
|
0 |
2023/12/18 | 497,912 | -2,215 (-0.44%) |
507,540
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/17 | 500,127 | -159 (-0.03%) |
512,050
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/16 | 500,286 | -2,841 (-0.56%) |
509,300
|
383,163
|
547,800
|
23
|
0 |
2023/12/15 | 503,127 | +0 (+0.0%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/14 | 503,127 | +0 (+0.0%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/13 | 503,127 | -702 (-0.14%) |
514,800
|
383,163
|
547,800
|
22
|
1以上 |
2023/12/12 | 503,829 | -3,999 (-0.79%) |
514,800
|
383,163
|
560,427
|
22
|
0 |
2023/12/11 | 507,828 | -191 (-0.04%) |
514,800
|
383,163
|
560,427
|
22
|
0 |
2023/12/10 | 508,019 | +1,323 (+0.26%) |
514,800
|
383,163
|
560,427
|
21
|
0 |
2023/12/09 | 506,696 | +3,206 (+0.64%) |
514,800
|
383,163
|
560,427
|
23
|
0 |
2023/12/08 | 503,490 | +1,191 (+0.24%) |
509,850
|
383,163
|
560,427
|
21
|
0 |
2023/12/07 | 502,299 | +0 (+0.0%) |
509,850
|
383,163
|
560,427
|
19
|
1以上 |
2023/12/06 | 502,299 | +0 (+0.0%) |
509,850
|
383,163
|
560,427
|
19
|
0 |
2023/12/05 | 502,299 | -10,375 (-2.02%) |
509,850
|
383,163
|
560,427
|
19
|
0 |
2023/12/04 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/03 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/02 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/12/01 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/30 | 512,674 | +0 (+0.0%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/29 | 512,674 | +6,980 (+1.38%) |
512,325
|
450,780
|
560,427
|
18
|
0 |
2023/11/28 | 505,694 | +8,686 (+1.75%) |
507,815
|
383,163
|
560,427
|
18
|
0 |
2023/11/27 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
0 |
2023/11/26 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
1以上 |
2023/11/25 | 497,008 | +0 (+0.0%) |
505,780
|
383,163
|
560,427
|
17
|
1以上 |
2023/11/24 | 497,008 | -2,754 (-0.55%) |
505,780
|
383,163
|
560,427
|
17
|
0 |
2023/11/23 | 499,762 | +0 (+0.0%) |
509,850
|
383,163
|
560,427
|
17
|
0 |
2023/11/22 | 499,762 | -334 (-0.07%) |
509,850
|
383,163
|
560,427
|
17
|
0 |
2023/11/21 | 500,096 | +0 (+0.0%) |
507,815
|
383,163
|
560,427
|
18
|
1以上 |
2023/11/20 | 500,096 | +1,528 (+0.31%) |
507,815
|
383,163
|
560,427
|
18
|
0 |
2023/11/19 | 498,568 | -7,693 (-1.52%) |
505,780
|
383,163
|
560,427
|
16
|
1以上 |
2023/11/18 | 506,261 | -4,508 (-0.88%) |
505,780
|
383,163
|
560,427
|
15
|
0 |
2023/11/17 | 510,769 | +0 (+0.0%) |
505,780
|
450,780
|
560,427
|
15
|
0 |
2023/11/16 | 510,769 | +4,808 (+0.95%) |
505,780
|
450,780
|
560,427
|
15
|
0 |
2023/11/15 | 505,961 | +0 (+0.0%) |
509,575
|
383,163
|
560,427
|
18
|
0 |
2023/11/14 | 505,961 | +3,756 (+0.75%) |
509,575
|
383,163
|
560,427
|
18
|
0 |
2023/11/13 | 502,205 | +1,878 (+0.38%) |
509,575
|
383,163
|
560,427
|
18
|
1以上 |
2023/11/12 | 500,327 | -761 (-0.15%) |
509,575
|
383,163
|
560,427
|
18
|
0 |
2023/11/11 | 501,088 | +1,455 (+0.29%) |
509,850
|
383,163
|
560,427
|
19
|
0 |
2023/11/10 | 499,633 | +1,317 (+0.26%) |
509,575
|
383,163
|
560,427
|
20
|
1以上 |
2023/11/09 | 498,316 | -2,173 (-0.43%) |
509,300
|
383,163
|
560,427
|
21
|
1以上 |
2023/11/08 | 500,489 | +0 (+0.0%) |
509,300
|
383,163
|
560,427
|
21
|
1以上 |
2023/11/07 | 500,489 | +0 (+0.0%) |
509,300
|
383,163
|
560,427
|
21
|
1以上 |
2023/11/06 | 500,489 | +6,309 (+1.28%) |
509,300
|
383,163
|
560,427
|
21
|
1以上 |
2023/11/05 | 494,180 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
19
|
0 |
2023/11/04 | 494,180 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
19
|
0 |
2023/11/03 | 494,180 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
19
|
0 |
2023/11/02 | 494,180 | -783 (-0.16%) |
509,300
|
383,163
|
550,638
|
19
|
0 |
2023/11/01 | 494,963 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
20
|
0 |
2023/10/31 | 494,963 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
20
|
0 |
2023/10/30 | 494,963 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
20
|
1以上 |
2023/10/29 | 494,963 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
20
|
0 |
2023/10/28 | 494,963 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
20
|
0 |
2023/10/27 | 494,963 | -159 (-0.03%) |
509,300
|
383,163
|
550,638
|
20
|
0 |
2023/10/26 | 495,122 | +0 (+0.0%) |
509,300
|
383,163
|
550,638
|
21
|
0 |
2023/10/25 | 495,122 | -6,440 (-1.28%) |
509,300
|
383,163
|
550,638
|
21
|
0 |
2023/10/24 | 501,562 | +0 (+0.0%) |
509,300
|
450,780
|
550,638
|
21
|
1以上 |
2023/10/23 | 501,562 | -2,492 (-0.49%) |
509,300
|
450,780
|
550,638
|
21
|
0 |
2023/10/22 | 504,054 | +0 (+0.0%) |
509,300
|
450,780
|
550,638
|
21
|
0 |
2023/10/21 | 504,054 | -1,669 (-0.33%) |
509,300
|
450,780
|
550,638
|
21
|
0 |
2023/10/20 | 505,723 | +196 (+0.04%) |
509,575
|
450,780
|
550,638
|
22
|
1以上 |
2023/10/19 | 505,527 | +3,706 (+0.74%) |
509,300
|
450,780
|
550,638
|
21
|
0 |
2023/10/18 | 501,821 | +5,303 (+1.07%) |
509,300
|
450,780
|
550,638
|
17
|
1以上 |
2023/10/17 | 496,518 | +0 (+0.0%) |
509,300
|
405,702
|
550,638
|
17
|
0 |
2023/10/16 | 496,518 | -1,408 (-0.28%) |
509,300
|
405,702
|
550,638
|
17
|
0 |
2023/10/15 | 497,926 | +1,408 (+0.28%) |
509,300
|
405,702
|
550,638
|
16
|
0 |
2023/10/14 | 496,518 | -1,015 (-0.2%) |
509,300
|
405,702
|
550,638
|
17
|
0 |
2023/10/13 | 497,533 | +8,703 (+1.78%) |
509,300
|
405,702
|
550,638
|
18
|
0 |
2023/10/12 | 488,830 | +0 (+0.0%) |
502,040
|
405,702
|
550,638
|
20
|
1以上 |
2023/10/11 | 488,830 | +1,367 (+0.28%) |
502,040
|
405,702
|
550,638
|
20
|
1以上 |
2023/10/10 | 487,463 | -916 (-0.19%) |
498,300
|
405,702
|
550,638
|
19
|
1以上 |
2023/10/09 | 488,379 | +0 (+0.0%) |
502,040
|
405,702
|
550,638
|
20
|
0 |
2023/10/08 | 488,379 | +0 (+0.0%) |
502,040
|
405,702
|
550,638
|
20
|
0 |
2023/10/07 | 488,379 | +0 (+0.0%) |
502,040
|
405,702
|
550,638
|
20
|
1以上 |
2023/10/06 | 488,379 | -850 (-0.17%) |
502,040
|
405,702
|
550,638
|
20
|
0 |
2023/10/05 | 489,229 | -4,987 (-1.01%) |
502,040
|
405,702
|
550,638
|
20
|
0 |
2023/10/04 | 494,216 | -1,299 (-0.26%) |
503,800
|
437,235
|
550,638
|
21
|
0 |
2023/10/03 | 495,515 | +0 (+0.0%) |
504,790
|
437,235
|
550,638
|
22
|
0 |
2023/10/02 | 495,515 | +762 (+0.15%) |
504,790
|
437,235
|
550,638
|
22
|
1以上 |
2023/10/01 | 494,753 | +0 (+0.0%) |
503,800
|
437,235
|
550,638
|
23
|
1以上 |
2023/09/30 | 494,753 | +0 (+0.0%) |
503,800
|
437,235
|
550,638
|
23
|
0 |
2023/09/29 | 494,753 | -1,231 (-0.25%) |
503,800
|
437,235
|
550,638
|
23
|
1以上 |
2023/09/28 | 495,984 | +605 (+0.12%) |
503,800
|
448,565
|
550,638
|
23
|
0 |
2023/09/27 | 495,379 | -828 (-0.17%) |
501,050
|
448,565
|
550,638
|
22
|
0 |
2023/09/26 | 496,207 | +1,229 (+0.25%) |
503,800
|
448,565
|
550,638
|
21
|
0 |
2023/09/25 | 494,978 | -850 (-0.17%) |
498,300
|
448,565
|
550,638
|
21
|
0 |
2023/09/24 | 495,828 | +2,414 (+0.49%) |
502,040
|
448,565
|
550,638
|
20
|
0 |
2023/09/23 | 493,414 | -269 (-0.05%) |
491,040
|
448,565
|
550,638
|
18
|
1以上 |
2023/09/22 | 493,683 | +0 (+0.0%) |
498,300
|
448,565
|
550,638
|
21
|
0 |
2023/09/21 | 493,683 | +0 (+0.0%) |
498,300
|
448,565
|
550,638
|
21
|
1以上 |
2023/09/20 | 493,683 | +0 (+0.0%) |
498,300
|
448,565
|
550,638
|
21
|
1以上 |
2023/09/19 | 493,683 | -1,444 (-0.29%) |
498,300
|
448,565
|
550,638
|
21
|
0 |
2023/09/18 | 495,127 | +1,123 (+0.23%) |
498,300
|
448,565
|
550,638
|
23
|
0 |
2023/09/17 | 494,004 | -2,104 (-0.42%) |
498,300
|
448,565
|
550,638
|
23
|
0 |
2023/09/16 | 496,108 | +0 (+0.0%) |
498,300
|
448,565
|
550,638
|
25
|
1以上 |
2023/09/15 | 496,108 | +0 (+0.0%) |
498,300
|
448,565
|
550,638
|
25
|
1以上 |
2023/09/14 | 496,108 | -513 (-0.1%) |
498,300
|
448,565
|
550,638
|
25
|
1以上 |
2023/09/13 | 496,621 | -910 (-0.18%) |
502,040
|
448,565
|
550,638
|
24
|
0 |
2023/09/12 | 497,531 | -1,261 (-0.25%) |
505,780
|
448,565
|
550,638
|
21
|
0 |
2023/09/11 | 498,792 | -2,593 (-0.52%) |
505,780
|
450,780
|
550,638
|
20
|
0 |
2023/09/10 | 501,385 | -163 (-0.03%) |
505,780
|
450,780
|
572,165
|
20
|
0 |
2023/09/09 | 501,548 | +0 (+0.0%) |
505,780
|
450,780
|
572,165
|
19
|
0 |
2023/09/08 | 501,548 | +3,949 (+0.79%) |
505,780
|
450,780
|
572,165
|
19
|
1以上 |
2023/09/07 | 497,599 | +952 (+0.19%) |
507,540
|
450,780
|
550,638
|
18
|
0 |
2023/09/06 | 496,647 | +1,312 (+0.26%) |
509,300
|
450,780
|
538,175
|
19
|
0 |
2023/09/05 | 495,335 | +0 (+0.0%) |
509,300
|
450,780
|
530,244
|
19
|
0 |
2023/09/04 | 495,335 | +1,387 (+0.28%) |
509,300
|
450,780
|
530,244
|
19
|
1以上 |
2023/09/03 | 493,948 | +207 (+0.04%) |
507,540
|
450,780
|
530,244
|
18
|
0 |
2023/09/02 | 493,741 | +750 (+0.15%) |
505,780
|
450,780
|
530,244
|
20
|
0 |
2023/09/01 | 492,991 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
21
|
0 |
2023/08/31 | 492,991 | -539 (-0.11%) |
505,780
|
450,780
|
530,244
|
21
|
1以上 |
2023/08/30 | 493,530 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
21
|
1以上 |
2023/08/29 | 493,530 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
21
|
0 |
2023/08/28 | 493,530 | -1,344 (-0.27%) |
505,780
|
450,780
|
530,244
|
21
|
0 |
2023/08/27 | 494,874 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
20
|
0 |
2023/08/26 | 494,874 | -2,116 (-0.43%) |
505,780
|
450,780
|
530,244
|
20
|
0 |
2023/08/25 | 496,990 | +0 (+0.0%) |
507,540
|
450,780
|
530,244
|
20
|
0 |
2023/08/24 | 496,990 | +0 (+0.0%) |
507,540
|
450,780
|
530,244
|
20
|
0 |
2023/08/23 | 496,990 | +2,787 (+0.56%) |
507,540
|
450,780
|
530,244
|
20
|
1以上 |
2023/08/22 | 494,203 | +2,540 (+0.52%) |
505,780
|
438,450
|
530,244
|
21
|
0 |
2023/08/21 | 491,663 | +0 (+0.0%) |
505,780
|
438,450
|
530,244
|
23
|
0 |
2023/08/20 | 491,663 | +0 (+0.0%) |
505,780
|
438,450
|
530,244
|
23
|
1以上 |
2023/08/19 | 491,663 | +0 (+0.0%) |
505,780
|
438,450
|
530,244
|
23
|
1以上 |
2023/08/18 | 491,663 | +642 (+0.13%) |
505,780
|
438,450
|
530,244
|
23
|
0 |
2023/08/17 | 491,021 | +184 (+0.04%) |
502,040
|
438,450
|
530,244
|
22
|
0 |
2023/08/16 | 490,837 | +0 (+0.0%) |
502,040
|
450,780
|
520,300
|
22
|
0 |
2023/08/15 | 490,837 | -1,713 (-0.35%) |
502,040
|
450,780
|
520,300
|
22
|
0 |
2023/08/14 | 492,550 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
23
|
1以上 |
2023/08/13 | 492,550 | +601 (+0.12%) |
505,780
|
450,780
|
530,244
|
23
|
0 |
2023/08/12 | 491,949 | +920 (+0.19%) |
502,040
|
450,780
|
530,244
|
22
|
1以上 |
2023/08/11 | 491,029 | +454 (+0.09%) |
498,300
|
450,780
|
530,244
|
23
|
0 |
2023/08/10 | 490,575 | -1,238 (-0.25%) |
498,300
|
450,780
|
530,244
|
23
|
0 |
2023/08/09 | 491,813 | +433 (+0.09%) |
502,040
|
450,780
|
530,244
|
24
|
1以上 |
2023/08/08 | 491,380 | +0 (+0.0%) |
498,300
|
450,780
|
530,244
|
25
|
1以上 |
2023/08/07 | 491,380 | -977 (-0.2%) |
498,300
|
450,780
|
530,244
|
25
|
1以上 |
2023/08/06 | 492,357 | -1,957 (-0.4%) |
502,040
|
450,780
|
530,244
|
26
|
1以上 |
2023/08/05 | 494,314 | -871 (-0.18%) |
504,790
|
450,780
|
530,244
|
28
|
0 |
2023/08/04 | 495,185 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
27
|
1以上 |
2023/08/03 | 495,185 | +0 (+0.0%) |
505,780
|
450,780
|
530,244
|
27
|
1以上 |
2023/08/02 | 495,185 | -1,161 (-0.23%) |
505,780
|
450,780
|
530,244
|
27
|
0 |
2023/08/01 | 496,346 | +1,492 (+0.3%) |
507,540
|
450,780
|
530,244
|
26
|
0 |
2023/07/31 | 494,854 | +0 (+0.0%) |
507,540
|
450,780
|
530,244
|
26
|
0 |
2023/07/30 | 494,854 | -555 (-0.11%) |
507,540
|
450,780
|
530,244
|
26
|
0 |
2023/07/29 | 495,409 | +0 (+0.0%) |
509,300
|
450,780
|
530,244
|
25
|
1以上 |
2023/07/28 | 495,409 | +947 (+0.19%) |
509,300
|
450,780
|
530,244
|
25
|
0 |
2023/07/27 | 494,462 | -3,118 (-0.63%) |
507,540
|
450,780
|
530,244
|
26
|
0 |
2023/07/26 | 497,580 | -827 (-0.17%) |
507,540
|
450,780
|
552,904
|
26
|
0 |
2023/07/25 | 498,407 | -194 (-0.04%) |
509,300
|
450,780
|
552,904
|
25
|
1以上 |
2023/07/24 | 498,601 | -835 (-0.17%) |
509,300
|
450,780
|
552,904
|
25
|
0 |
2023/07/23 | 499,436 | -738 (-0.15%) |
509,575
|
450,780
|
552,904
|
26
|
0 |
2023/07/22 | 500,174 | -1,224 (-0.24%) |
509,850
|
450,780
|
552,904
|
25
|
1以上 |
2023/07/21 | 501,398 | +657 (+0.13%) |
509,850
|
450,780
|
552,904
|
24
|
1以上 |
2023/07/20 | 500,741 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
25
|
0 |
2023/07/19 | 500,741 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
25
|
0 |
2023/07/18 | 500,741 | +2,162 (+0.43%) |
509,850
|
450,780
|
552,904
|
25
|
1以上 |
2023/07/17 | 498,579 | +591 (+0.12%) |
507,540
|
450,780
|
552,904
|
22
|
0 |
2023/07/16 | 497,988 | -494 (-0.1%) |
505,780
|
450,780
|
552,904
|
23
|
0 |
2023/07/15 | 498,482 | -630 (-0.13%) |
507,540
|
450,780
|
552,904
|
24
|
0 |
2023/07/14 | 499,112 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
23
|
1以上 |
2023/07/13 | 499,112 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
23
|
1以上 |
2023/07/12 | 499,112 | -2,638 (-0.53%) |
509,300
|
450,780
|
552,904
|
23
|
0 |
2023/07/11 | 501,750 | -762 (-0.15%) |
509,850
|
450,780
|
552,904
|
23
|
0 |
2023/07/10 | 502,512 | +2,149 (+0.43%) |
509,850
|
450,780
|
552,904
|
22
|
0 |
2023/07/09 | 500,363 | +871 (+0.17%) |
509,300
|
450,780
|
552,904
|
23
|
1以上 |
2023/07/08 | 499,492 | -432 (-0.09%) |
507,540
|
450,780
|
552,904
|
22
|
0 |
2023/07/07 | 499,924 | -784 (-0.16%) |
507,540
|
450,780
|
552,904
|
24
|
1以上 |
2023/07/06 | 500,708 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
25
|
0 |
2023/07/05 | 500,708 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
25
|
1以上 |
2023/07/04 | 500,708 | +784 (+0.16%) |
509,300
|
450,780
|
552,904
|
25
|
1以上 |
2023/07/03 | 499,924 | +0 (+0.0%) |
507,540
|
450,780
|
552,904
|
24
|
0 |
2023/07/02 | 499,924 | -194 (-0.04%) |
507,540
|
450,780
|
552,904
|
24
|
0 |
2023/07/01 | 500,118 | -374 (-0.07%) |
509,300
|
450,780
|
552,904
|
25
|
0 |
2023/06/30 | 500,492 | +0 (+0.0%) |
509,575
|
450,780
|
552,904
|
26
|
0 |
2023/06/29 | 500,492 | -1,374 (-0.27%) |
509,575
|
450,780
|
552,904
|
26
|
1以上 |
2023/06/28 | 501,866 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
24
|
1以上 |
2023/06/27 | 501,866 | -405 (-0.08%) |
509,850
|
450,780
|
552,904
|
24
|
0 |
2023/06/26 | 502,271 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
22
|
0 |
2023/06/25 | 502,271 | +1 (+0.0%) |
509,850
|
450,780
|
552,904
|
22
|
0 |
2023/06/24 | 502,270 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
24
|
0 |
2023/06/23 | 502,270 | +2,240 (+0.45%) |
509,850
|
450,780
|
552,904
|
24
|
0 |
2023/06/22 | 500,030 | +234 (+0.05%) |
509,300
|
450,780
|
552,904
|
21
|
1以上 |
2023/06/21 | 499,796 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
19
|
0 |
2023/06/20 | 499,796 | -823 (-0.16%) |
509,300
|
450,780
|
552,904
|
19
|
0 |
2023/06/19 | 500,619 | -486 (-0.1%) |
509,575
|
450,780
|
552,904
|
18
|
0 |
2023/06/18 | 501,105 | -1,122 (-0.22%) |
509,850
|
450,780
|
552,904
|
19
|
0 |
2023/06/17 | 502,227 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
22
|
0 |
2023/06/16 | 502,227 | -2,423 (-0.48%) |
509,850
|
450,780
|
552,904
|
22
|
1以上 |
2023/06/15 | 504,650 | -5,018 (-0.98%) |
509,850
|
450,780
|
552,904
|
20
|
1以上 |
2023/06/14 | 509,668 | +0 (+0.0%) |
513,249
|
450,780
|
552,904
|
19
|
0 |
2023/06/13 | 509,668 | +0 (+0.0%) |
513,249
|
450,780
|
552,904
|
19
|
0 |
2023/06/12 | 509,668 | +0 (+0.0%) |
513,249
|
450,780
|
552,904
|
19
|
0 |
2023/06/11 | 509,668 | +2,871 (+0.57%) |
513,249
|
450,780
|
552,904
|
19
|
0 |
2023/06/10 | 506,797 | +6,178 (+1.23%) |
511,549
|
450,780
|
552,904
|
22
|
0 |
2023/06/09 | 500,619 | +2,262 (+0.45%) |
509,575
|
450,780
|
552,904
|
18
|
0 |
2023/06/08 | 498,357 | -1,886 (-0.38%) |
507,540
|
450,780
|
552,904
|
20
|
1以上 |
2023/06/07 | 500,243 | +878 (+0.18%) |
509,575
|
450,780
|
552,904
|
20
|
0 |
2023/06/06 | 499,365 | +121 (+0.02%) |
509,300
|
450,780
|
552,904
|
21
|
1以上 |
2023/06/05 | 499,244 | +1,122 (+0.23%) |
509,575
|
450,780
|
552,904
|
20
|
1以上 |
2023/06/04 | 498,122 | +0 (+0.0%) |
503,800
|
450,780
|
552,904
|
20
|
1以上 |
2023/06/03 | 498,122 | -559 (-0.11%) |
503,800
|
450,780
|
552,904
|
20
|
0 |
2023/06/02 | 498,681 | -904 (-0.18%) |
509,300
|
450,780
|
552,904
|
21
|
1以上 |
2023/06/01 | 499,585 | -2,167 (-0.43%) |
509,300
|
450,780
|
552,904
|
23
|
0 |
2023/05/31 | 501,752 | -2,262 (-0.45%) |
509,300
|
450,780
|
552,904
|
23
|
1以上 |
2023/05/30 | 504,014 | -1,830 (-0.36%) |
509,850
|
450,780
|
552,904
|
21
|
1以上 |
2023/05/29 | 505,844 | +0 (+0.0%) |
509,850
|
450,780
|
552,904
|
18
|
0 |
2023/05/28 | 505,844 | +887 (+0.18%) |
509,850
|
450,780
|
552,904
|
18
|
0 |
2023/05/27 | 504,957 | +3,907 (+0.78%) |
509,850
|
450,780
|
552,904
|
19
|
0 |
2023/05/26 | 501,050 | -364 (-0.07%) |
509,850
|
450,780
|
552,904
|
17
|
0 |
2023/05/25 | 501,414 | -442 (-0.09%) |
509,300
|
450,780
|
552,904
|
19
|
1以上 |
2023/05/24 | 501,856 | +0 (+0.0%) |
509,575
|
450,780
|
552,904
|
18
|
0 |
2023/05/23 | 501,856 | -600 (-0.12%) |
509,575
|
450,780
|
552,904
|
18
|
1以上 |
2023/05/22 | 502,456 | +674 (+0.13%) |
509,850
|
450,780
|
552,904
|
19
|
0 |
2023/05/21 | 501,782 | -4,276 (-0.84%) |
509,575
|
450,780
|
552,904
|
20
|
0 |
2023/05/20 | 506,058 | +0 (+0.0%) |
509,300
|
450,780
|
552,904
|
19
|
1以上 |
2023/05/19 | 506,058 | +854 (+0.17%) |
509,300
|
450,780
|
552,904
|
19
|
1以上 |
2023/05/18 | 505,204 | -74 (-0.01%) |
506,550
|
450,780
|
552,904
|
20
|
0 |
2023/05/17 | 505,278 | -399 (-0.08%) |
509,300
|
450,780
|
552,904
|
19
|
0 |
2023/05/16 | 505,677 | +7,231 (+1.45%) |
511,274
|
450,780
|
552,904
|
20
|
1以上 |
2023/05/15 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
0 |
2023/05/14 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
1以上 |
2023/05/13 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/12 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/11 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/10 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/09 | 498,446 | +0 (+0.0%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/08 | 498,446 | -3,115 (-0.62%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/07 | 501,561 | +477 (+0.1%) |
493,640
|
450,780
|
552,904
|
16
|
N/A |
2023/05/06 | 501,084 | -1,614 (-0.32%) |
493,460
|
450,780
|
552,904
|
17
|
N/A |
2023/05/05 | 502,698 | +0 (+0.0%) |
498,300
|
450,780
|
552,904
|
15
|
N/A |
2023/05/04 | 502,698 | +0 (+0.0%) |
498,300
|
450,780
|
552,904
|
15
|
1以上 |
2023/05/03 | 502,698 | +5,149 (+1.03%) |
498,300
|
450,780
|
552,904
|
15
|
N/A |