日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
N/A |
2024/05/13 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
N/A |
2024/05/12 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
N/A |
2024/05/11 | 949,535 | +14,589 (+1.56%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/10 | 934,946 | -14,589 (-1.54%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/09 | 949,535 | +14,589 (+1.56%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/08 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/07 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/05/06 | 934,946 | +6,170 (+0.66%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/05 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/04 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/03 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/02 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/01 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/30 | 928,776 | -15,337 (-1.62%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/29 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/28 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/27 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/04/26 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/25 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/24 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/23 | 944,113 | +2,127 (+0.23%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/22 | 941,986 | +13,210 (+1.42%) |
988,000
|
817,160
|
1,020,800
|
3
|
0 |
2024/04/21 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/20 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/19 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
1以上 |
2024/04/18 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/17 | 928,776 | -15,337 (-1.62%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/16 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/15 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/14 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/04/13 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/12 | 944,113 | -60,287 (-6.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/11 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/10 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/09 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/08 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/07 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/04 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/28 | 1,004,400 | +60,287 (+6.39%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/27 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/26 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/25 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/03/24 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/23 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/22 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/21 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/20 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/19 | 944,113 | -17,200 (-1.79%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/18 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/17 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/16 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/15 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/14 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/13 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/12 | 961,313 | -43,087 (-4.29%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/11 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/10 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/09 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/08 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/07 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/06 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/05 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/04 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/03 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/02 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/01 | 1,004,400 | -5,466 (-0.54%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/29 | 1,009,866 | +0 (+0.0%) |
1,020,800
|
988,000
|
1,020,800
|
3
|
0 |
2024/02/28 | 1,009,866 | -10,934 (-1.07%) |
1,020,800
|
988,000
|
1,020,800
|
3
|
0 |
2024/02/27 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/26 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/25 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/24 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/23 | 1,020,800 | +16,400 (+1.63%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/22 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/21 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/20 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
1以上 |
2024/02/19 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/18 | 1,004,400 | +3,280 (+0.33%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/17 | 1,001,120 | +0 (+0.0%) |
988,000
|
988,000
|
1,020,800
|
5
|
0 |
2024/02/16 | 1,001,120 | -3,280 (-0.33%) |
988,000
|
988,000
|
1,020,800
|
5
|
0 |
2024/02/15 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
1以上 |
2024/02/14 | 1,004,400 | -16,400 (-1.61%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/13 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/12 | 1,020,800 | +20,934 (+2.09%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/11 | 999,866 | +0 (+0.0%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
0 |
2024/02/10 | 999,866 | +0 (+0.0%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
0 |
2024/02/09 | 999,866 | +4,747 (+0.48%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
1以上 |
2024/02/08 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/07 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/06 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/05 | 995,119 | +34,280 (+3.57%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/04 | 960,839 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
7
|
0 |
2024/02/03 | 960,839 | -10,286 (-1.06%) |
988,000
|
868,360
|
1,020,800
|
7
|
0 |
2024/02/02 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
1以上 |
2024/02/01 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/31 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/30 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/29 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/28 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/27 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/26 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/25 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/24 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/23 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/22 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/21 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/20 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/19 | 971,125 | +6,749 (+0.7%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/18 | 964,376 | -59,490 (-5.81%) |
1,020,800
|
868,360
|
1,030,000
|
5
|
0 |
2024/01/17 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/16 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/15 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/14 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/13 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/12 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/11 | 1,023,866 | -1,534 (-0.15%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/10 | 1,025,400 | +0 (+0.0%) |
1,025,400
|
1,020,800
|
1,030,000
|
2
|
0 |
2024/01/09 | 1,025,400 | -4,600 (-0.45%) |
1,025,400
|
1,020,800
|
1,030,000
|
2
|
0 |
2024/01/08 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/07 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/06 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/05 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/04 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/03 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/02 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/01 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |