日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 476,124 | +5,472 (+1.16%) |
468,900
|
418,000
|
555,390
|
16
|
N/A |
2024/05/15 | 470,652 | +620 (+0.13%) |
459,800
|
418,000
|
555,390
|
19
|
N/A |
2024/05/14 | 470,032 | +1,057 (+0.23%) |
457,015
|
418,000
|
555,390
|
18
|
N/A |
2024/05/13 | 468,975 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
17
|
1以上 |
2024/05/12 | 468,975 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
17
|
0 |
2024/05/11 | 468,975 | -16,136 (-3.33%) |
454,230
|
418,000
|
555,390
|
17
|
0 |
2024/05/10 | 485,111 | +6,891 (+1.44%) |
468,900
|
418,000
|
556,800
|
16
|
0 |
2024/05/09 | 478,220 | -8,638 (-1.77%) |
459,800
|
418,000
|
556,800
|
19
|
0 |
2024/05/08 | 486,858 | +0 (+0.0%) |
478,000
|
418,000
|
556,800
|
17
|
1以上 |
2024/05/07 | 486,858 | +9,326 (+1.95%) |
478,000
|
418,000
|
556,800
|
17
|
1以上 |
2024/05/06 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
1以上 |
2024/05/05 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/04 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/03 | 477,532 | +0 (+0.0%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/02 | 477,532 | -1,036 (-0.22%) |
459,800
|
418,000
|
555,390
|
15
|
0 |
2024/05/01 | 478,568 | -1,564 (-0.33%) |
459,800
|
418,000
|
555,390
|
13
|
0 |
2024/04/30 | 480,132 | +3,256 (+0.68%) |
466,115
|
418,000
|
555,390
|
12
|
0 |
2024/04/29 | 476,876 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
13
|
0 |
2024/04/28 | 476,876 | +0 (+0.0%) |
454,230
|
418,000
|
555,390
|
13
|
0 |
2024/04/27 | 476,876 | -10,704 (-2.2%) |
454,230
|
418,000
|
555,390
|
13
|
1以上 |
2024/04/26 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/25 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/24 | 487,580 | +0 (+0.0%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/23 | 487,580 | -1,519 (-0.31%) |
478,000
|
428,000
|
555,390
|
11
|
0 |
2024/04/22 | 489,099 | +5,519 (+1.14%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/21 | 483,580 | +508 (+0.11%) |
466,115
|
428,000
|
555,390
|
10
|
0 |
2024/04/20 | 483,072 | -1,894 (-0.39%) |
478,000
|
428,000
|
555,390
|
11
|
1以上 |
2024/04/19 | 484,966 | +8,138 (+1.71%) |
478,000
|
428,000
|
555,390
|
12
|
0 |
2024/04/18 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |
2024/04/17 | 476,828 | +0 (+0.0%) |
466,115
|
428,000
|
555,390
|
14
|
1以上 |