日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 563,848 | -730 (-0.13%) |
547,800
|
525,800
|
674,800
|
23
|
N/A |
2024/05/17 | 564,578 | -1,768 (-0.31%) |
547,800
|
525,800
|
674,800
|
22
|
N/A |
2024/05/16 | 566,346 | +7,488 (+1.34%) |
547,800
|
525,800
|
674,800
|
24
|
N/A |
2024/05/15 | 558,858 | +3,998 (+0.72%) |
547,800
|
525,800
|
674,800
|
35
|
0 |
2024/05/14 | 554,860 | +0 (+0.0%) |
547,800
|
525,800
|
654,800
|
34
|
1以上 |
2024/05/13 | 554,860 | +0 (+0.0%) |
547,800
|
525,800
|
654,800
|
34
|
1以上 |
2024/05/12 | 554,860 | +448 (+0.08%) |
547,800
|
525,800
|
654,800
|
34
|
0 |
2024/05/11 | 554,412 | -5,726 (-1.02%) |
547,800
|
525,800
|
654,800
|
36
|
0 |
2024/05/10 | 560,138 | +5,537 (+1.0%) |
547,800
|
525,800
|
654,800
|
24
|
0 |
2024/05/09 | 554,601 | -1,421 (-0.26%) |
547,800
|
525,800
|
654,800
|
35
|
1以上 |
2024/05/08 | 556,022 | -3,358 (-0.6%) |
547,800
|
525,800
|
628,800
|
23
|
0 |
2024/05/07 | 559,380 | +0 (+0.0%) |
547,800
|
525,800
|
628,800
|
25
|
1以上 |
2024/05/06 | 559,380 | +1,558 (+0.28%) |
547,800
|
525,800
|
628,800
|
25
|
0 |
2024/05/05 | 557,822 | +6,346 (+1.15%) |
547,800
|
525,800
|
628,800
|
23
|
1以上 |
2024/05/04 | 551,476 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
20
|
0 |
2024/05/03 | 551,476 | +5,170 (+0.95%) |
547,800
|
525,800
|
598,000
|
20
|
0 |
2024/05/02 | 546,306 | -443 (-0.08%) |
547,800
|
525,800
|
569,800
|
18
|
0 |
2024/05/01 | 546,749 | +0 (+0.0%) |
547,800
|
525,800
|
569,800
|
17
|
0 |
2024/04/30 | 546,749 | +677 (+0.12%) |
547,800
|
525,800
|
569,800
|
17
|
0 |
2024/04/29 | 546,072 | +2,688 (+0.49%) |
547,800
|
525,800
|
569,800
|
26
|
0 |
2024/04/28 | 543,384 | +1,746 (+0.32%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/27 | 541,638 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
31
|
1以上 |
2024/04/26 | 541,638 | +205 (+0.04%) |
547,800
|
489,280
|
569,800
|
31
|
1以上 |
2024/04/25 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/24 | 541,433 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/23 | 541,433 | +383 (+0.07%) |
547,800
|
489,280
|
569,800
|
30
|
0 |
2024/04/22 | 541,050 | -241 (-0.04%) |
547,800
|
489,280
|
569,800
|
28
|
0 |
2024/04/21 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/20 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |
2024/04/19 | 541,291 | +0 (+0.0%) |
547,800
|
489,280
|
569,800
|
12
|
0 |