日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 630,825 | +0 (+0.0%) |
625,850
|
602,800
|
668,800
|
4
|
N/A |
2024/05/19 | 630,825 | -3,615 (-0.57%) |
625,850
|
602,800
|
668,800
|
4
|
N/A |
2024/05/18 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
N/A |
2024/05/17 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
2024/05/16 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
1以上 |
2024/05/15 | 634,440 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
2024/05/14 | 634,440 | +3,615 (+0.57%) |
648,900
|
602,800
|
668,800
|
5
|
0 |
2024/05/13 | 630,825 | -9,341 (-1.46%) |
625,850
|
602,800
|
668,800
|
4
|
1以上 |
2024/05/12 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
2024/05/11 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
2024/05/10 | 640,166 | +0 (+0.0%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
2024/05/09 | 640,166 | +15,914 (+2.55%) |
648,900
|
602,800
|
668,800
|
3
|
0 |
2024/05/08 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/07 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/06 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
1以上 |
2024/05/05 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/04 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/03 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/02 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/05/01 | 624,252 | +0 (+0.0%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/04/30 | 624,252 | +3,242 (+0.52%) |
602,800
|
600,380
|
668,800
|
5
|
0 |
2024/04/29 | 621,010 | +0 (+0.0%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
2024/04/28 | 621,010 | +1,428 (+0.23%) |
603,800
|
600,380
|
668,800
|
6
|
0 |
2024/04/27 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
2024/04/26 | 619,582 | +0 (+0.0%) |
610,050
|
600,380
|
668,800
|
8
|
0 |
2024/04/25 | 619,582 | -3,258 (-0.52%) |
610,050
|
600,380
|
668,800
|
8
|
1以上 |
2024/04/24 | 622,840 | +0 (+0.0%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/23 | 622,840 | +5,745 (+0.93%) |
615,300
|
600,380
|
668,800
|
9
|
0 |
2024/04/22 | 617,095 | +2,919 (+0.48%) |
610,050
|
600,380
|
648,900
|
8
|
1以上 |
2024/04/21 | 614,176 | +6,944 (+1.14%) |
610,050
|
600,380
|
648,900
|
6
|
0 |