日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 714,780 | -23,235 (-3.15%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2023/12/30 | 738,015 | --- |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/27 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
N/A |
2023/12/26 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
N/A |
2023/12/25 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
N/A |
2023/12/24 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/23 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/22 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/21 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/20 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/19 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/18 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/17 | 738,015 | +0 (+0.0%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/16 | 738,015 | +23,235 (+3.25%) |
738,015
|
714,780
|
761,250
|
4
|
0 |
2023/12/15 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2023/12/14 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2023/12/13 | 714,780 | --- |
714,780
|
714,780
|
714,780
|
2
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/29 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/28 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
1以上 |
2023/11/27 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/26 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/25 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/24 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/23 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/22 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/21 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/20 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/19 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/18 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/17 | 641,300 | +0 (+0.0%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/16 | 641,300 | -16,500 (-2.51%) |
641,300
|
624,800
|
657,800
|
2
|
0 |
2023/11/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/11/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/10/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/18 | 657,800 | -28,490 (-4.15%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2023/09/17 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/16 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/15 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
1以上 |
2023/09/14 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/13 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/12 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/11 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/10 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/09 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/08 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/07 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/06 | 686,290 | -24,273 (-3.42%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/09/05 | 710,563 | +0 (+0.0%) |
714,780
|
657,800
|
759,110
|
6
|
0 |
2023/09/04 | 710,563 | +0 (+0.0%) |
714,780
|
657,800
|
759,110
|
6
|
0 |
2023/09/03 | 710,563 | +0 (+0.0%) |
714,780
|
657,800
|
759,110
|
6
|
1以上 |
2023/09/02 | 710,563 | +24,273 (+3.54%) |
714,780
|
657,800
|
759,110
|
6
|
0 |
2023/09/01 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/31 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/30 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/29 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/28 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/27 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/26 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/25 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/24 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/23 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/22 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/21 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/20 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/19 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/18 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/17 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/16 | 686,290 | +0 (+0.0%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/15 | 686,290 | -3,300 (-0.48%) |
686,290
|
657,800
|
714,780
|
4
|
0 |
2023/08/14 | 689,590 | +0 (+0.0%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/13 | 689,590 | +0 (+0.0%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/12 | 689,590 | +0 (+0.0%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/11 | 689,590 | +0 (+0.0%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/10 | 689,590 | +0 (+0.0%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/09 | 689,590 | -3,575 (-0.52%) |
692,890
|
657,800
|
714,780
|
4
|
0 |
2023/08/08 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/07 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/06 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/05 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/04 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/03 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/02 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/08/01 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/31 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/30 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/29 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/28 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/27 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/26 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/25 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/24 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/23 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/22 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/21 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/20 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/19 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/18 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/17 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/16 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/15 | 693,165 | -13,278 (-1.88%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/07/14 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/13 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/12 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
1以上 |
2023/07/11 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/10 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/09 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/08 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/07 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/06 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/05 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/04 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/03 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/02 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/07/01 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/30 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/29 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/28 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/27 | 706,443 | +0 (+0.0%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/26 | 706,443 | +13,278 (+1.92%) |
721,930
|
657,800
|
733,000
|
6
|
0 |
2023/06/25 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/24 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/23 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/22 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/21 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/20 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/19 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/18 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/17 | 693,165 | +0 (+0.0%) |
692,890
|
657,800
|
729,080
|
4
|
0 |
2023/06/16 | 693,165 | -13,278 (-1.88%) |
692,890
|
657,800
|
729,080
|
4
|
0 |