日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
N/A |
2024/05/21 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
N/A |
2024/05/20 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
N/A |
2024/05/19 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/18 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/17 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/16 | 668,800 | -92,565 (-12.16%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/15 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/14 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/13 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/05/12 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/11 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/10 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/09 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/08 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/07 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
1以上 |
2024/05/06 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/05 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/04 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/03 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/02 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/01 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/30 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/29 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/28 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/27 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/04/26 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/25 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/24 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/23 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |