日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
N/A |
2024/05/19 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
N/A |
2024/05/18 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
N/A |
2024/05/17 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/16 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/15 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/14 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/13 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
1以上 |
2024/05/12 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/11 | 776,733 | -9,967 (-1.27%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/10 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/09 | 776,733 | -9,967 (-1.27%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/05/08 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/07 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
1以上 |
2024/05/06 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/05 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/04 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/03 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/02 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/05/01 | 786,700 | +0 (+0.0%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/04/30 | 786,700 | +9,967 (+1.28%) |
786,700
|
756,800
|
816,600
|
2
|
0 |
2024/04/29 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/28 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/27 | 776,733 | +7,973 (+1.04%) |
756,800
|
756,800
|
816,600
|
3
|
1以上 |
2024/04/26 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/25 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/24 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
1以上 |
2024/04/23 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/22 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/21 | 768,760 | -18,973 (-2.41%) |
756,800
|
756,800
|
816,600
|
5
|
0 |