日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 577,005 | +0 (+0.0%) |
558,800
|
528,000
|
657,800
|
11
|
N/A |
2024/05/29 | 577,005 | +0 (+0.0%) |
558,800
|
528,000
|
657,800
|
11
|
N/A |
2024/05/28 | 577,005 | +0 (+0.0%) |
558,800
|
528,000
|
657,800
|
11
|
N/A |
2024/05/27 | 577,005 | +0 (+0.0%) |
558,800
|
528,000
|
657,800
|
11
|
0 |
2024/05/26 | 577,005 | -10,223 (-1.74%) |
558,800
|
528,000
|
657,800
|
11
|
0 |
2024/05/25 | 587,228 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
9
|
0 |
2024/05/24 | 587,228 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
9
|
0 |
2024/05/23 | 587,228 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
9
|
0 |
2024/05/22 | 587,228 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
9
|
0 |
2024/05/21 | 587,228 | -3,554 (-0.6%) |
560,780
|
528,000
|
657,800
|
9
|
0 |
2024/05/20 | 590,782 | +0 (+0.0%) |
577,280
|
528,000
|
657,800
|
8
|
0 |
2024/05/19 | 590,782 | +0 (+0.0%) |
577,280
|
528,000
|
657,800
|
8
|
0 |
2024/05/18 | 590,782 | -4,286 (-0.72%) |
577,280
|
528,000
|
657,800
|
8
|
0 |
2024/05/17 | 595,068 | +0 (+0.0%) |
593,780
|
528,000
|
657,800
|
7
|
0 |
2024/05/16 | 595,068 | +11,708 (+2.01%) |
593,780
|
528,000
|
657,800
|
7
|
0 |
2024/05/15 | 583,360 | +0 (+0.0%) |
569,800
|
528,000
|
657,800
|
11
|
0 |
2024/05/14 | 583,360 | +0 (+0.0%) |
569,800
|
528,000
|
657,800
|
11
|
0 |
2024/05/13 | 583,360 | +9,093 (+1.58%) |
569,800
|
528,000
|
657,800
|
11
|
1以上 |
2024/05/12 | 574,267 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
14
|
0 |
2024/05/11 | 574,267 | -8,739 (-1.5%) |
559,790
|
528,000
|
657,800
|
14
|
0 |
2024/05/10 | 583,006 | +9,638 (+1.68%) |
565,290
|
529,100
|
657,800
|
10
|
1以上 |
2024/05/09 | 573,368 | -5,458 (-0.94%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/05/08 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/07 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
1以上 |
2024/05/06 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/05 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/04 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/03 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/02 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/05/01 | 578,826 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
10
|
0 |
2024/04/30 | 578,826 | +5,204 (+0.91%) |
559,790
|
528,000
|
657,800
|
10
|
0 |