日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
N/A |
2024/05/19 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
N/A |
2024/05/18 | 1,009,450 | -12,450 (-1.22%) |
997,000
|
943,800
|
1,100,000
|
4
|
N/A |
2024/05/17 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/16 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/15 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/14 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/13 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
1以上 |
2024/05/12 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/11 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/10 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/09 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/08 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/07 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
1以上 |
2024/05/06 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/05 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/04 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/03 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/02 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/01 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/30 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/29 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/28 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/27 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
1以上 |
2024/04/26 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/25 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/24 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/23 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/22 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/21 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |