日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
N/A |
2024/05/29 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
N/A |
2024/05/28 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
N/A |
2024/05/27 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/26 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/25 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/24 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/23 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/22 | 612,700 | +0 (+0.0%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/21 | 612,700 | +9,900 (+1.64%) |
602,800
|
588,500
|
646,800
|
3
|
0 |
2024/05/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/16 | 602,800 | --- |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 635,800 | +0 (+0.0%) |
635,800
|
635,800
|
635,800
|
1
|
0 |