日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
N/A |
2024/05/19 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
N/A |
2024/05/18 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
N/A |
2024/05/17 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/16 | 531,820 | -3,995 (-0.75%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/15 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/14 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/13 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
1以上 |
2024/05/12 | 535,815 | +0 (+0.0%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/11 | 535,815 | +3,995 (+0.75%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/10 | 531,820 | -3,995 (-0.75%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/09 | 535,815 | +3,995 (+0.75%) |
540,330
|
514,800
|
547,800
|
4
|
0 |
2024/05/08 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/07 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
1以上 |
2024/05/06 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/05 | 531,820 | +0 (+0.0%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/04 | 531,820 | +2,385 (+0.45%) |
532,860
|
514,800
|
547,800
|
3
|
0 |
2024/05/03 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/05/02 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/05/01 | 529,435 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
4
|
1以上 |
2024/04/30 | 529,435 | -15,709 (-2.88%) |
527,570
|
514,800
|
547,800
|
4
|
0 |
2024/04/29 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
0 |
2024/04/28 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
0 |
2024/04/27 | 545,144 | -2,444 (-0.45%) |
540,330
|
514,800
|
586,666
|
8
|
1以上 |
2024/04/26 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/25 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/24 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/23 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/22 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/21 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |