日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
N/A |
2024/05/19 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
N/A |
2024/05/18 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
N/A |
2024/05/17 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/16 | 782,943 | +10,391 (+1.35%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/15 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/14 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/13 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/05/12 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/11 | 772,552 | -10,391 (-1.33%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/05/10 | 782,943 | -42,277 (-5.12%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/05/09 | 825,220 | -1,613 (-0.2%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/05/08 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/07 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
1以上 |
2024/05/06 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/05 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/04 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/03 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/02 | 826,833 | +43,890 (+5.61%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/01 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/30 | 782,943 | +10,391 (+1.35%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/04/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/25 | 772,552 | -52,668 (-6.38%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/24 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/23 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/22 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/21 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |