日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
N/A |
2024/05/19 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
N/A |
2024/05/18 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
N/A |
2024/05/17 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/16 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/15 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/14 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/13 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
1以上 |
2024/05/12 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/11 | 635,247 | -2,876 (-0.45%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/10 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/09 | 635,247 | -2,876 (-0.45%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/05/08 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/07 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
1以上 |
2024/05/06 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/05 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/04 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/03 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/02 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/05/01 | 638,123 | +0 (+0.0%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/04/30 | 638,123 | +2,876 (+0.45%) |
635,800
|
613,800
|
669,760
|
6
|
0 |
2024/04/29 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/28 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/27 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
1以上 |
2024/04/26 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/25 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/24 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/23 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/22 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |
2024/04/21 | 635,247 | +0 (+0.0%) |
624,800
|
613,800
|
669,760
|
11
|
0 |