日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
N/A |
2024/06/01 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
N/A |
2024/05/31 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
N/A |
2024/05/30 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
0 |
2024/05/29 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
0 |
2024/05/28 | 958,300 | +0 (+0.0%) |
958,300
|
897,600
|
1,019,000
|
2
|
0 |
2024/05/27 | 958,300 | +53,600 (+5.92%) |
958,300
|
897,600
|
1,019,000
|
2
|
0 |
2024/05/26 | 904,700 | +0 (+0.0%) |
897,600
|
797,500
|
1,019,000
|
3
|
0 |
2024/05/25 | 904,700 | +0 (+0.0%) |
897,600
|
797,500
|
1,019,000
|
3
|
0 |
2024/05/24 | 904,700 | +0 (+0.0%) |
897,600
|
797,500
|
1,019,000
|
3
|
1以上 |
2024/05/23 | 904,700 | +0 (+0.0%) |
897,600
|
797,500
|
1,019,000
|
3
|
0 |
2024/05/22 | 904,700 | +22,175 (+2.51%) |
897,600
|
797,500
|
1,019,000
|
3
|
0 |
2024/05/21 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/20 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/19 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
1以上 |
2024/05/18 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/17 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/16 | 882,525 | +17,005 (+1.96%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/15 | 865,520 | +0 (+0.0%) |
816,000
|
797,500
|
1,019,000
|
5
|
0 |
2024/05/14 | 865,520 | +0 (+0.0%) |
816,000
|
797,500
|
1,019,000
|
5
|
0 |
2024/05/13 | 865,520 | +0 (+0.0%) |
816,000
|
797,500
|
1,019,000
|
5
|
1以上 |
2024/05/12 | 865,520 | +0 (+0.0%) |
816,000
|
797,500
|
1,019,000
|
5
|
0 |
2024/05/11 | 865,520 | -17,005 (-1.93%) |
816,000
|
797,500
|
1,019,000
|
5
|
0 |
2024/05/10 | 882,525 | +17,005 (+1.96%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/09 | 865,520 | -17,005 (-1.93%) |
816,000
|
797,500
|
1,019,000
|
5
|
0 |
2024/05/08 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/07 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
1以上 |
2024/05/06 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/05 | 882,525 | +0 (+0.0%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/04 | 882,525 | +45,492 (+5.43%) |
856,800
|
797,500
|
1,019,000
|
4
|
0 |
2024/05/03 | 837,033 | +0 (+0.0%) |
816,000
|
797,500
|
897,600
|
3
|
0 |
2024/05/02 | 837,033 | +0 (+0.0%) |
816,000
|
797,500
|
897,600
|
3
|
0 |