日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
N/A |
2024/05/26 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
N/A |
2024/05/25 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
N/A |
2024/05/24 | 3,040,050 | +0 (+0.0%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
2024/05/23 | 3,040,050 | -13,750 (-0.45%) |
3,073,900
|
2,398,000
|
3,470,000
|
8
|
0 |
2024/05/22 | 3,053,800 | +0 (+0.0%) |
3,073,900
|
2,453,000
|
3,470,000
|
8
|
0 |
2024/05/21 | 3,053,800 | +36,316 (+1.2%) |
3,073,900
|
2,453,000
|
3,470,000
|
8
|
0 |
2024/05/20 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
0 |
2024/05/19 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
0 |
2024/05/18 | 3,017,484 | -11,000 (-0.36%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
1以上 |
2024/05/17 | 3,028,484 | -39,066 (-1.27%) |
3,070,000
|
2,508,000
|
3,470,000
|
10
|
0 |
2024/05/16 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/15 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/14 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/13 | 3,067,550 | -27,500 (-0.89%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/12 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/11 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/10 | 3,095,050 | -27,500 (-0.88%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/09 | 3,122,550 | +109,072 (+3.62%) |
3,073,900
|
2,728,000
|
3,470,000
|
8
|
0 |
2024/05/08 | 3,013,478 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/07 | 3,013,478 | -24,444 (-0.8%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/06 | 3,037,922 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
1以上 |
2024/05/05 | 3,037,922 | -4,405 (-0.14%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/04 | 3,042,327 | +0 (+0.0%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
2024/05/03 | 3,042,327 | -28,850 (-0.94%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
2024/05/02 | 3,071,177 | +0 (+0.0%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
2024/05/01 | 3,071,177 | -4,405 (-0.14%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
2024/04/30 | 3,075,582 | +0 (+0.0%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
2024/04/29 | 3,075,582 | -4,405 (-0.14%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
2024/04/28 | 3,079,987 | -51,111 (-1.63%) |
3,070,000
|
2,299,485
|
3,470,000
|
9
|
0 |