日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 3,075,582 | +0 (+0.0%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
N/A |
2024/04/29 | 3,075,582 | -4,405 (-0.14%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
N/A |
2024/04/28 | 3,079,987 | -51,111 (-1.63%) |
3,070,000
|
2,299,485
|
3,470,000
|
9
|
N/A |
2024/04/27 | 3,131,098 | -11,618 (-0.37%) |
3,300,000
|
2,299,485
|
3,470,000
|
9
|
0 |
2024/04/26 | 3,142,716 | +0 (+0.0%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
2024/04/25 | 3,142,716 | -4,955 (-0.16%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
2024/04/24 | 3,147,671 | -185,249 (-5.56%) |
3,300,000
|
2,378,775
|
3,470,000
|
8
|
0 |
2024/04/23 | 3,332,920 | -102,613 (-2.99%) |
3,366,600
|
3,058,000
|
3,470,000
|
5
|
0 |
2024/04/22 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/21 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/20 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/19 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/18 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/17 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/16 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/15 | 3,435,533 | +224,544 (+6.99%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/14 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/13 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/12 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/11 | 3,210,989 | -224,544 (-6.54%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/10 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/09 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/08 | 3,435,533 | +68,933 (+2.05%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/07 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/06 | 3,366,600 | +219,095 (+6.96%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/05 | 3,147,505 | -219,095 (-6.51%) |
3,147,505
|
2,928,411
|
3,366,600
|
2
|
0 |
2024/04/04 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/03 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/02 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/01 | 3,366,600 | +393,300 (+13.23%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/03/31 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |