日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 3,053,800 | +36,316 (+1.2%) |
3,073,900
|
2,453,000
|
3,470,000
|
8
|
N/A |
2024/05/20 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
N/A |
2024/05/19 | 3,017,484 | +0 (+0.0%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
N/A |
2024/05/18 | 3,017,484 | -11,000 (-0.36%) |
3,070,000
|
2,453,000
|
3,470,000
|
10
|
1以上 |
2024/05/17 | 3,028,484 | -39,066 (-1.27%) |
3,070,000
|
2,508,000
|
3,470,000
|
10
|
0 |
2024/05/16 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/15 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/14 | 3,067,550 | +0 (+0.0%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/13 | 3,067,550 | -27,500 (-0.89%) |
3,073,900
|
2,508,000
|
3,470,000
|
8
|
0 |
2024/05/12 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/11 | 3,095,050 | +0 (+0.0%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/10 | 3,095,050 | -27,500 (-0.88%) |
3,073,900
|
2,618,000
|
3,470,000
|
8
|
0 |
2024/05/09 | 3,122,550 | +109,072 (+3.62%) |
3,073,900
|
2,728,000
|
3,470,000
|
8
|
0 |
2024/05/08 | 3,013,478 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/07 | 3,013,478 | -24,444 (-0.8%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/06 | 3,037,922 | +0 (+0.0%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
1以上 |
2024/05/05 | 3,037,922 | -4,405 (-0.14%) |
3,070,000
|
2,140,904
|
3,470,000
|
9
|
0 |
2024/05/04 | 3,042,327 | +0 (+0.0%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
2024/05/03 | 3,042,327 | -28,850 (-0.94%) |
3,070,000
|
2,180,548
|
3,470,000
|
9
|
0 |
2024/05/02 | 3,071,177 | +0 (+0.0%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
2024/05/01 | 3,071,177 | -4,405 (-0.14%) |
3,070,000
|
2,220,194
|
3,470,000
|
9
|
0 |
2024/04/30 | 3,075,582 | +0 (+0.0%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
2024/04/29 | 3,075,582 | -4,405 (-0.14%) |
3,070,000
|
2,259,839
|
3,470,000
|
9
|
0 |
2024/04/28 | 3,079,987 | -51,111 (-1.63%) |
3,070,000
|
2,299,485
|
3,470,000
|
9
|
0 |
2024/04/27 | 3,131,098 | -11,618 (-0.37%) |
3,300,000
|
2,299,485
|
3,470,000
|
9
|
0 |
2024/04/26 | 3,142,716 | +0 (+0.0%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
2024/04/25 | 3,142,716 | -4,955 (-0.16%) |
3,300,000
|
2,339,129
|
3,470,000
|
8
|
0 |
2024/04/24 | 3,147,671 | -185,249 (-5.56%) |
3,300,000
|
2,378,775
|
3,470,000
|
8
|
0 |
2024/04/23 | 3,332,920 | -102,613 (-2.99%) |
3,366,600
|
3,058,000
|
3,470,000
|
5
|
0 |
2024/04/22 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/21 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/20 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/19 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/18 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/17 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/16 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/15 | 3,435,533 | +224,544 (+6.99%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/14 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/13 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/12 | 3,210,989 | +0 (+0.0%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/11 | 3,210,989 | -224,544 (-6.54%) |
3,418,300
|
2,537,356
|
3,470,000
|
4
|
0 |
2024/04/10 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/09 | 3,435,533 | +0 (+0.0%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/08 | 3,435,533 | +68,933 (+2.05%) |
3,470,000
|
3,366,600
|
3,470,000
|
3
|
0 |
2024/04/07 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/06 | 3,366,600 | +219,095 (+6.96%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/05 | 3,147,505 | -219,095 (-6.51%) |
3,147,505
|
2,928,411
|
3,366,600
|
2
|
0 |
2024/04/04 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/03 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/02 | 3,366,600 | +0 (+0.0%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/04/01 | 3,366,600 | +393,300 (+13.23%) |
3,366,600
|
3,366,600
|
3,366,600
|
1
|
0 |
2024/03/31 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
2024/03/30 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
2024/03/29 | 2,973,300 | +0 (+0.0%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
1以上 |
2024/03/28 | 2,973,300 | +51,000 (+1.75%) |
2,973,300
|
2,580,000
|
3,366,600
|
2
|
0 |
2024/03/27 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
2024/03/26 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
2024/03/25 | 2,922,300 | +0 (+0.0%) |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
2024/03/24 | 2,922,300 | --- |
2,922,300
|
2,580,000
|
3,264,600
|
2
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |