日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/04/29 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/04/28 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/04/27 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/26 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/25 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/24 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/23 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/22 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/21 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/20 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/19 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/18 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/17 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/16 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/15 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/14 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/13 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/12 | 867,600 | +10,200 (+1.19%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/04/11 | 857,400 | +0 (+0.0%) |
857,400
|
847,200
|
867,600
|
2
|
0 |
2024/04/10 | 857,400 | +0 (+0.0%) |
857,400
|
847,200
|
867,600
|
2
|
0 |
2024/04/09 | 857,400 | +0 (+0.0%) |
857,400
|
847,200
|
867,600
|
2
|
1以上 |
2024/04/08 | 857,400 | +9,750 (+1.15%) |
857,400
|
847,200
|
867,600
|
2
|
0 |
2024/04/07 | 847,650 | +0 (+0.0%) |
842,550
|
837,900
|
867,600
|
4
|
0 |
2024/04/06 | 847,650 | +0 (+0.0%) |
842,550
|
837,900
|
867,600
|
4
|
0 |
2024/04/05 | 847,650 | +0 (+0.0%) |
842,550
|
837,900
|
867,600
|
4
|
1以上 |
2024/04/04 | 847,650 | +1,950 (+0.23%) |
842,550
|
837,900
|
867,600
|
4
|
0 |
2024/04/03 | 845,700 | +0 (+0.0%) |
837,900
|
837,900
|
867,600
|
5
|
0 |
2024/04/02 | 845,700 | +0 (+0.0%) |
837,900
|
837,900
|
867,600
|
5
|
0 |
2024/04/01 | 845,700 | +0 (+0.0%) |
837,900
|
837,900
|
867,600
|
5
|
0 |
2024/03/31 | 845,700 | +0 (+0.0%) |
837,900
|
837,900
|
867,600
|
5
|
0 |