日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,013,466 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
N/A |
2024/04/29 | 2,013,466 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
N/A |
2024/04/28 | 2,013,466 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
N/A |
2024/04/27 | 2,013,466 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
0 |
2024/04/26 | 2,013,466 | -4,184 (-0.21%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
0 |
2024/04/25 | 2,017,650 | +4,184 (+0.21%) |
2,040,000
|
1,980,000
|
2,040,600
|
8
|
0 |
2024/04/24 | 2,013,466 | -6,734 (-0.33%) |
2,040,000
|
1,980,000
|
2,040,600
|
9
|
0 |
2024/04/23 | 2,020,200 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/22 | 2,020,200 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/21 | 2,020,200 | -2,828 (-0.14%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/20 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/19 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/18 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/17 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/16 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/15 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/14 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/13 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/12 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/11 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/10 | 2,023,028 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/09 | 2,023,028 | +2,828 (+0.14%) |
2,040,000
|
1,980,000
|
2,040,600
|
7
|
0 |
2024/04/08 | 2,020,200 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/07 | 2,020,200 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/06 | 2,020,200 | +0 (+0.0%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/05 | 2,020,200 | +9,900 (+0.49%) |
2,040,000
|
1,980,000
|
2,040,600
|
6
|
0 |
2024/04/04 | 2,010,300 | +0 (+0.0%) |
2,010,300
|
1,980,000
|
2,040,600
|
4
|
0 |
2024/04/03 | 2,010,300 | +0 (+0.0%) |
2,010,300
|
1,980,000
|
2,040,600
|
4
|
0 |
2024/04/02 | 2,010,300 | -5,940 (-0.29%) |
2,010,300
|
1,980,000
|
2,040,600
|
4
|
0 |
2024/04/01 | 2,016,240 | +5,940 (+0.3%) |
2,040,000
|
1,980,000
|
2,040,600
|
5
|
0 |
2024/03/31 | 2,010,300 | +0 (+0.0%) |
2,010,300
|
1,980,000
|
2,040,600
|
4
|
0 |