日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 837,033 | +9,883 (+1.19%) |
816,000
|
797,500
|
897,600
|
3
|
N/A |
2024/04/29 | 827,150 | +0 (+0.0%) |
806,750
|
797,500
|
897,600
|
4
|
N/A |
2024/04/28 | 827,150 | +0 (+0.0%) |
806,750
|
797,500
|
897,600
|
4
|
N/A |
2024/04/27 | 827,150 | +26,457 (+3.3%) |
806,750
|
797,500
|
897,600
|
4
|
1以上 |
2024/04/26 | 800,693 | +0 (+0.0%) |
797,500
|
747,780
|
897,600
|
6
|
0 |
2024/04/25 | 800,693 | +0 (+0.0%) |
797,500
|
747,780
|
897,600
|
6
|
0 |
2024/04/24 | 800,693 | +3,061 (+0.38%) |
797,500
|
747,780
|
897,600
|
6
|
1以上 |
2024/04/23 | 797,632 | -25,058 (-3.05%) |
797,500
|
747,780
|
897,600
|
5
|
0 |
2024/04/22 | 822,690 | +74,910 (+10.02%) |
822,690
|
747,780
|
897,600
|
2
|
0 |
2024/04/21 | 747,780 | -24,860 (-3.22%) |
747,780
|
747,780
|
747,780
|
1
|
0 |
2024/04/20 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/19 | 772,640 | +8,287 (+1.08%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/18 | 764,353 | -8,287 (-1.07%) |
747,780
|
747,780
|
797,500
|
3
|
0 |
2024/04/17 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/16 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/15 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/14 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/13 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/12 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/11 | 772,640 | +0 (+0.0%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/10 | 772,640 | +8,287 (+1.08%) |
772,640
|
747,780
|
797,500
|
2
|
0 |
2024/04/09 | 764,353 | +0 (+0.0%) |
747,780
|
747,780
|
797,500
|
3
|
0 |
2024/04/08 | 764,353 | -16,573 (-2.12%) |
747,780
|
747,780
|
797,500
|
3
|
0 |
2024/04/07 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/04/06 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/04/05 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
1以上 |
2024/04/04 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/04/03 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/04/02 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/04/01 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |
2024/03/31 | 780,926 | +0 (+0.0%) |
797,500
|
747,780
|
797,500
|
3
|
0 |