日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,745,506 | +0 (+0.0%) |
1,744,820
|
1,713,000
|
1,778,700
|
3
|
N/A |
2024/04/29 | 1,745,506 | +0 (+0.0%) |
1,744,820
|
1,713,000
|
1,778,700
|
3
|
N/A |
2024/04/28 | 1,745,506 | +59,002 (+3.5%) |
1,744,820
|
1,713,000
|
1,778,700
|
3
|
N/A |
2024/04/27 | 1,686,504 | +0 (+0.0%) |
1,713,000
|
1,598,000
|
1,778,700
|
5
|
0 |
2024/04/26 | 1,686,504 | -18,582 (-1.09%) |
1,713,000
|
1,598,000
|
1,778,700
|
5
|
0 |
2024/04/25 | 1,705,086 | -53,544 (-3.04%) |
1,728,910
|
1,598,000
|
1,798,000
|
6
|
1以上 |
2024/04/24 | 1,758,630 | +6,690 (+0.38%) |
1,761,760
|
1,713,000
|
1,798,000
|
4
|
0 |
2024/04/23 | 1,751,940 | +5,485 (+0.31%) |
1,744,820
|
1,713,000
|
1,798,000
|
3
|
1以上 |
2024/04/22 | 1,746,455 | -545 (-0.03%) |
1,754,410
|
1,713,000
|
1,764,000
|
4
|
0 |
2024/04/21 | 1,747,000 | +545 (+0.03%) |
1,764,000
|
1,713,000
|
1,764,000
|
3
|
0 |
2024/04/20 | 1,746,455 | +22,152 (+1.28%) |
1,754,410
|
1,713,000
|
1,764,000
|
4
|
1以上 |
2024/04/19 | 1,724,303 | +0 (+0.0%) |
1,728,910
|
1,680,000
|
1,764,000
|
6
|
0 |
2024/04/18 | 1,724,303 | +0 (+0.0%) |
1,728,910
|
1,680,000
|
1,764,000
|
6
|
1以上 |
2024/04/17 | 1,724,303 | +0 (+0.0%) |
1,728,910
|
1,680,000
|
1,764,000
|
6
|
1以上 |
2024/04/16 | 1,724,303 | +0 (+0.0%) |
1,728,910
|
1,680,000
|
1,764,000
|
6
|
0 |
2024/04/15 | 1,724,303 | -5,671 (-0.33%) |
1,728,910
|
1,680,000
|
1,764,000
|
6
|
0 |
2024/04/14 | 1,729,974 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/13 | 1,729,974 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/12 | 1,729,974 | +6,247 (+0.36%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/11 | 1,723,727 | -2,919 (-0.17%) |
1,728,910
|
1,680,000
|
1,764,000
|
8
|
0 |
2024/04/10 | 1,726,646 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
9
|
0 |
2024/04/09 | 1,726,646 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
9
|
0 |
2024/04/08 | 1,726,646 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
9
|
1以上 |
2024/04/07 | 1,726,646 | -5,831 (-0.34%) |
1,744,820
|
1,680,000
|
1,764,000
|
9
|
0 |
2024/04/06 | 1,732,477 | +0 (+0.0%) |
1,747,410
|
1,680,000
|
1,764,000
|
8
|
0 |
2024/04/05 | 1,732,477 | +2,503 (+0.14%) |
1,747,410
|
1,680,000
|
1,764,000
|
8
|
0 |
2024/04/04 | 1,729,974 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/03 | 1,729,974 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/02 | 1,729,974 | +0 (+0.0%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/04/01 | 1,729,974 | -27,996 (-1.59%) |
1,744,820
|
1,680,000
|
1,764,000
|
7
|
0 |
2024/03/31 | 1,757,970 | +0 (+0.0%) |
1,764,000
|
1,713,000
|
1,798,000
|
6
|
0 |