日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,199,013 | +10,565 (+0.89%) |
1,223,640
|
1,097,800
|
1,275,600
|
3
|
N/A |
2024/04/29 | 1,188,448 | +14,738 (+1.26%) |
1,223,640
|
1,097,800
|
1,275,600
|
5
|
N/A |
2024/04/28 | 1,173,710 | +0 (+0.0%) |
1,160,720
|
1,097,800
|
1,275,600
|
4
|
N/A |
2024/04/27 | 1,173,710 | +0 (+0.0%) |
1,160,720
|
1,097,800
|
1,275,600
|
4
|
1以上 |
2024/04/26 | 1,173,710 | +0 (+0.0%) |
1,160,720
|
1,097,800
|
1,275,600
|
4
|
0 |
2024/04/25 | 1,173,710 | +7,704 (+0.66%) |
1,160,720
|
1,097,800
|
1,275,600
|
4
|
0 |
2024/04/24 | 1,166,006 | +0 (+0.0%) |
1,160,720
|
1,053,800
|
1,275,600
|
6
|
0 |
2024/04/23 | 1,166,006 | +3,296 (+0.28%) |
1,160,720
|
1,053,800
|
1,275,600
|
6
|
0 |
2024/04/22 | 1,162,710 | +20,310 (+1.78%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
1以上 |
2024/04/21 | 1,142,400 | -20,310 (-1.75%) |
1,097,800
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/20 | 1,162,710 | +0 (+0.0%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/19 | 1,162,710 | +0 (+0.0%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/18 | 1,162,710 | +0 (+0.0%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
1以上 |
2024/04/17 | 1,162,710 | -21,636 (-1.83%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/16 | 1,184,346 | +0 (+0.0%) |
1,223,640
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/15 | 1,184,346 | +0 (+0.0%) |
1,223,640
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/14 | 1,184,346 | +0 (+0.0%) |
1,223,640
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/13 | 1,184,346 | +0 (+0.0%) |
1,223,640
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/12 | 1,184,346 | +21,636 (+1.86%) |
1,223,640
|
1,053,800
|
1,275,600
|
3
|
0 |
2024/04/11 | 1,162,710 | +0 (+0.0%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/10 | 1,162,710 | -16,938 (-1.44%) |
1,160,720
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/09 | 1,179,648 | -31,462 (-2.6%) |
1,223,640
|
1,053,800
|
1,275,600
|
5
|
1以上 |
2024/04/08 | 1,211,110 | +4,177 (+0.35%) |
1,235,520
|
1,097,800
|
1,275,600
|
4
|
0 |
2024/04/07 | 1,206,933 | +38,283 (+3.28%) |
1,247,400
|
1,097,800
|
1,275,600
|
3
|
0 |
2024/04/06 | 1,168,650 | +0 (+0.0%) |
1,172,600
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/05 | 1,168,650 | +35,650 (+3.15%) |
1,172,600
|
1,053,800
|
1,275,600
|
4
|
0 |
2024/04/04 | 1,133,000 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,247,400
|
3
|
1以上 |
2024/04/03 | 1,133,000 | +19,800 (+1.78%) |
1,097,800
|
1,053,800
|
1,247,400
|
3
|
0 |
2024/04/02 | 1,113,200 | +37,400 (+3.48%) |
1,075,800
|
1,053,800
|
1,247,400
|
4
|
0 |
2024/04/01 | 1,075,800 | +0 (+0.0%) |
1,075,800
|
1,053,800
|
1,097,800
|
2
|
0 |
2024/03/31 | 1,075,800 | +0 (+0.0%) |
1,075,800
|
1,053,800
|
1,097,800
|
2
|
0 |