日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
N/A |
2024/04/29 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
N/A |
2024/04/28 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
N/A |
2024/04/27 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/26 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/25 | 2,751,525 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/24 | 2,751,525 | -5,715 (-0.21%) |
2,731,800
|
2,709,000
|
2,808,000
|
8
|
0 |
2024/04/23 | 2,757,240 | +12,690 (+0.46%) |
2,754,600
|
2,709,000
|
2,808,000
|
5
|
0 |
2024/04/22 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/21 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/20 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/19 | 2,744,550 | +0 (+0.0%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/18 | 2,744,550 | +3,350 (+0.12%) |
2,731,800
|
2,709,000
|
2,805,600
|
4
|
0 |
2024/04/17 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/16 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/15 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/14 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/13 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/12 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/11 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/10 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/09 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/08 | 2,741,200 | +0 (+0.0%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/07 | 2,741,200 | -16,700 (-0.61%) |
2,709,000
|
2,709,000
|
2,805,600
|
3
|
0 |
2024/04/06 | 2,757,900 | +96,620 (+3.63%) |
2,757,300
|
2,709,000
|
2,808,000
|
4
|
0 |
2024/04/05 | 2,661,280 | +121,080 (+4.77%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
0 |
2024/04/04 | 2,540,200 | +0 (+0.0%) |
2,540,200
|
2,274,800
|
2,805,600
|
2
|
0 |
2024/04/03 | 2,540,200 | -84,400 (-3.22%) |
2,540,200
|
2,274,800
|
2,805,600
|
2
|
1以上 |
2024/04/02 | 2,624,600 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/04/01 | 2,624,600 | -36,680 (-1.38%) |
2,709,000
|
2,274,800
|
2,805,600
|
4
|
0 |
2024/03/31 | 2,661,280 | +0 (+0.0%) |
2,709,000
|
2,274,800
|
2,808,000
|
5
|
1以上 |