日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 829,673 | +0 (+0.0%) |
881,870
|
697,400
|
918,600
|
6
|
N/A |
2024/04/29 | 829,673 | +5,943 (+0.72%) |
881,870
|
697,400
|
918,600
|
6
|
N/A |
2024/04/28 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
N/A |
2024/04/27 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
0 |
2024/04/26 | 823,730 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
11
|
1以上 |
2024/04/25 | 823,730 | +3,810 (+0.46%) |
816,600
|
697,400
|
918,600
|
11
|
0 |
2024/04/24 | 819,920 | +10,275 (+1.27%) |
826,800
|
697,400
|
918,600
|
12
|
0 |
2024/04/23 | 809,645 | -6,289 (-0.77%) |
816,600
|
697,400
|
918,600
|
14
|
0 |
2024/04/22 | 815,934 | -2,641 (-0.32%) |
816,600
|
727,000
|
918,600
|
10
|
1以上 |
2024/04/21 | 818,575 | +5,601 (+0.69%) |
816,600
|
748,000
|
918,600
|
8
|
1以上 |
2024/04/20 | 812,974 | +13,657 (+1.71%) |
816,600
|
697,400
|
918,600
|
10
|
0 |
2024/04/19 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/18 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
1以上 |
2024/04/17 | 799,317 | -1,920 (-0.24%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/16 | 801,237 | +0 (+0.0%) |
816,600
|
697,400
|
883,740
|
9
|
0 |
2024/04/15 | 801,237 | +13,244 (+1.68%) |
816,600
|
697,400
|
883,740
|
9
|
0 |
2024/04/14 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
1以上 |
2024/04/13 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/12 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/11 | 787,993 | +0 (+0.0%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/10 | 787,993 | -11,324 (-1.42%) |
796,200
|
697,400
|
883,740
|
9
|
0 |
2024/04/09 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/08 | 799,317 | +0 (+0.0%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/07 | 799,317 | -13,254 (-1.63%) |
806,400
|
697,400
|
883,740
|
8
|
0 |
2024/04/06 | 812,571 | +0 (+0.0%) |
816,600
|
697,400
|
918,600
|
9
|
0 |
2024/04/05 | 812,571 | -15,877 (-1.92%) |
816,600
|
697,400
|
918,600
|
9
|
0 |
2024/04/04 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
1以上 |
2024/04/03 | 828,448 | +16,381 (+2.02%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/04/02 | 812,067 | -16,381 (-1.98%) |
816,600
|
697,400
|
918,600
|
8
|
0 |
2024/04/01 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |
2024/03/31 | 828,448 | +0 (+0.0%) |
837,000
|
748,000
|
918,600
|
7
|
0 |