日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
N/A |
2024/05/27 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
N/A |
2024/05/26 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
N/A |
2024/05/25 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/24 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/23 | 2,419,844 | +0 (+0.0%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/22 | 2,419,844 | +22,616 (+0.94%) |
2,489,500
|
2,038,000
|
2,750,000
|
18
|
0 |
2024/05/21 | 2,397,228 | -3,895 (-0.16%) |
2,464,300
|
2,038,000
|
2,750,000
|
14
|
0 |
2024/05/20 | 2,401,123 | +0 (+0.0%) |
2,480,000
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/05/19 | 2,401,123 | -108,937 (-4.34%) |
2,480,000
|
2,038,000
|
2,750,000
|
13
|
0 |
2024/05/18 | 2,510,060 | -11,440 (-0.45%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/17 | 2,521,500 | +4,612 (+0.18%) |
2,500,000
|
2,221,000
|
2,750,000
|
8
|
0 |
2024/05/16 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/15 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/14 | 2,516,888 | +0 (+0.0%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/13 | 2,516,888 | +6,828 (+0.27%) |
2,500,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/05/12 | 2,510,060 | +0 (+0.0%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/11 | 2,510,060 | +0 (+0.0%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/10 | 2,510,060 | +40,340 (+1.63%) |
2,490,000
|
2,221,000
|
2,750,000
|
10
|
1以上 |
2024/05/09 | 2,469,720 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/08 | 2,469,720 | -25,480 (-1.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/07 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
1以上 |
2024/05/06 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/05 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/04 | 2,495,200 | +480 (+0.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/03 | 2,494,720 | -480 (-0.02%) |
2,480,000
|
2,221,000
|
2,750,000
|
10
|
0 |
2024/05/02 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/05/01 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/30 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/29 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |