日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
N/A |
2024/04/29 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
N/A |
2024/04/28 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
N/A |
2024/04/27 | 2,495,200 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/26 | 2,495,200 | +56,623 (+2.32%) |
2,480,000
|
2,221,000
|
2,750,000
|
11
|
0 |
2024/04/25 | 2,438,577 | +0 (+0.0%) |
2,480,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/04/24 | 2,438,577 | +39,337 (+1.64%) |
2,480,000
|
2,221,000
|
2,750,000
|
9
|
0 |
2024/04/23 | 2,399,240 | +25,190 (+1.06%) |
2,448,600
|
2,221,000
|
2,500,000
|
5
|
0 |
2024/04/22 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/21 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/20 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/19 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/18 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/17 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/16 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/15 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/14 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/13 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/12 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/11 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/10 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/09 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/08 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/07 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/06 | 2,374,050 | -61,190 (-2.51%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |
2024/04/05 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/04 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/03 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
1以上 |
2024/04/02 | 2,435,240 | +0 (+0.0%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/04/01 | 2,435,240 | +61,190 (+2.58%) |
2,448,600
|
2,221,000
|
2,680,000
|
5
|
0 |
2024/03/31 | 2,374,050 | +0 (+0.0%) |
2,397,600
|
2,221,000
|
2,480,000
|
4
|
0 |