日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/05/31 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/05/30 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
N/A |
2024/05/29 | 705,196 | +0 (+0.0%) |
698,500
|
635,510
|
765,600
|
23
|
0 |
2024/05/28 | 705,196 | +5,934 (+0.85%) |
698,500
|
635,510
|
765,600
|
23
|
0 |
2024/05/27 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/26 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/25 | 699,262 | +0 (+0.0%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/24 | 699,262 | -603 (-0.09%) |
689,400
|
646,000
|
765,600
|
20
|
0 |
2024/05/23 | 699,865 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
22
|
0 |
2024/05/22 | 699,865 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
22
|
0 |
2024/05/21 | 699,865 | +3,130 (+0.45%) |
694,650
|
646,000
|
765,600
|
22
|
1以上 |
2024/05/20 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/19 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/18 | 696,735 | +0 (+0.0%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/17 | 696,735 | -2,495 (-0.36%) |
690,800
|
646,000
|
746,860
|
21
|
0 |
2024/05/16 | 699,230 | +1,266 (+0.18%) |
694,650
|
646,000
|
746,860
|
20
|
0 |
2024/05/15 | 697,964 | -2,940 (-0.42%) |
690,800
|
646,000
|
746,860
|
22
|
0 |
2024/05/14 | 700,904 | +0 (+0.0%) |
690,800
|
646,000
|
765,600
|
23
|
0 |
2024/05/13 | 700,904 | -2,696 (-0.38%) |
690,800
|
646,000
|
765,600
|
23
|
1以上 |
2024/05/12 | 703,600 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
24
|
1以上 |
2024/05/11 | 703,600 | +4,964 (+0.71%) |
694,650
|
646,000
|
765,600
|
24
|
0 |
2024/05/10 | 698,636 | +1,111 (+0.16%) |
694,650
|
619,800
|
765,600
|
22
|
1以上 |
2024/05/09 | 697,525 | -5,936 (-0.84%) |
690,800
|
619,800
|
765,600
|
24
|
0 |
2024/05/08 | 703,461 | +988 (+0.14%) |
694,650
|
619,800
|
785,000
|
26
|
1以上 |
2024/05/07 | 702,473 | +0 (+0.0%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/06 | 702,473 | +393 (+0.06%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/05 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/04 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/03 | 702,080 | -1,013 (-0.14%) |
693,450
|
619,800
|
785,000
|
23
|
1以上 |
2024/05/02 | 703,093 | +1,258 (+0.18%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/05/01 | 701,835 | +0 (+0.0%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/30 | 701,835 | +441 (+0.06%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/29 | 701,394 | +0 (+0.0%) |
690,800
|
619,800
|
785,000
|
25
|
1以上 |
2024/04/28 | 701,394 | -508 (-0.07%) |
690,800
|
619,800
|
785,000
|
25
|
0 |
2024/04/27 | 701,902 | +94 (+0.01%) |
692,125
|
619,800
|
785,000
|
26
|
1以上 |
2024/04/26 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/25 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
1以上 |
2024/04/24 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/23 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/22 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/21 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/20 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/19 | 701,808 | +2,658 (+0.38%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/18 | 699,150 | -1,014 (-0.14%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/17 | 700,164 | +0 (+0.0%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/04/16 | 700,164 | -5,416 (-0.77%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/04/15 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/14 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/13 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/12 | 705,580 | +4,180 (+0.6%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/11 | 701,400 | +0 (+0.0%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/10 | 701,400 | +1,750 (+0.25%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/09 | 699,650 | -1,750 (-0.25%) |
695,975
|
619,800
|
785,000
|
18
|
0 |
2024/04/08 | 701,400 | +0 (+0.0%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/07 | 701,400 | -438 (-0.06%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/06 | 701,838 | +0 (+0.0%) |
706,000
|
619,800
|
785,000
|
21
|
1以上 |
2024/04/05 | 701,838 | -2,825 (-0.4%) |
706,000
|
619,800
|
785,000
|
21
|
0 |
2024/04/04 | 704,663 | +0 (+0.0%) |
706,000
|
619,800
|
785,000
|
19
|
1以上 |
2024/04/03 | 704,663 | -267 (-0.04%) |
706,000
|
619,800
|
785,000
|
19
|
0 |
2024/04/02 | 704,930 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
17
|
0 |
2024/04/01 | 704,930 | -91 (-0.01%) |
706,000
|
648,000
|
746,860
|
17
|
0 |
2024/03/31 | 705,021 | -479 (-0.07%) |
706,000
|
648,000
|
746,860
|
19
|
0 |
2024/03/30 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
0 |
2024/03/29 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
1以上 |
2024/03/28 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
1以上 |
2024/03/27 | 705,500 | -6,389 (-0.9%) |
706,000
|
648,000
|
746,860
|
20
|
0 |
2024/03/26 | 711,889 | +159 (+0.02%) |
710,300
|
679,800
|
746,860
|
18
|
0 |
2024/03/25 | 711,730 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
17
|
0 |
2024/03/24 | 711,730 | +308 (+0.04%) |
706,000
|
679,800
|
746,860
|
17
|
0 |
2024/03/23 | 711,422 | +296 (+0.04%) |
706,000
|
679,800
|
746,860
|
18
|
0 |
2024/03/22 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/21 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
1以上 |
2024/03/20 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/19 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/18 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/17 | 711,126 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/16 | 711,126 | -3,703 (-0.52%) |
706,000
|
679,800
|
746,860
|
19
|
0 |
2024/03/15 | 714,829 | -188 (-0.03%) |
706,000
|
679,800
|
750,000
|
21
|
0 |
2024/03/14 | 715,017 | +0 (+0.0%) |
714,600
|
679,800
|
750,000
|
23
|
0 |
2024/03/13 | 715,017 | +0 (+0.0%) |
714,600
|
679,800
|
750,000
|
23
|
1以上 |
2024/03/12 | 715,017 | +0 (+0.0%) |
714,600
|
679,800
|
750,000
|
23
|
1以上 |
2024/03/11 | 715,017 | +0 (+0.0%) |
714,600
|
679,800
|
750,000
|
23
|
0 |
2024/03/10 | 715,017 | +0 (+0.0%) |
714,600
|
679,800
|
750,000
|
23
|
0 |
2024/03/09 | 715,017 | +1,590 (+0.22%) |
714,600
|
679,800
|
750,000
|
23
|
0 |
2024/03/08 | 713,427 | +31,227 (+4.58%) |
710,300
|
679,800
|
750,000
|
22
|
0 |
2024/03/07 | 682,200 | -1,483 (-0.22%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/03/06 | 683,683 | +3,028 (+0.44%) |
706,000
|
462,000
|
746,860
|
24
|
0 |
2024/03/05 | 680,655 | -3,095 (-0.45%) |
706,000
|
462,000
|
746,860
|
22
|
0 |
2024/03/04 | 683,750 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
24
|
0 |
2024/03/03 | 683,750 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
24
|
0 |
2024/03/02 | 683,750 | +422 (+0.06%) |
706,000
|
462,000
|
746,860
|
24
|
1以上 |
2024/03/01 | 683,328 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/29 | 683,328 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/28 | 683,328 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/27 | 683,328 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/26 | 683,328 | +0 (+0.0%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/25 | 683,328 | +6,023 (+0.89%) |
706,000
|
462,000
|
746,860
|
23
|
0 |
2024/02/24 | 677,305 | +2,110 (+0.31%) |
706,000
|
462,000
|
732,900
|
20
|
0 |
2024/02/23 | 675,195 | +3,423 (+0.51%) |
706,000
|
462,000
|
729,800
|
20
|
0 |
2024/02/22 | 671,772 | +0 (+0.0%) |
705,900
|
462,000
|
729,800
|
18
|
0 |
2024/02/21 | 671,772 | +5,754 (+0.86%) |
705,900
|
462,000
|
729,800
|
18
|
0 |
2024/02/20 | 666,018 | -6,532 (-0.97%) |
705,800
|
462,000
|
729,800
|
16
|
0 |
2024/02/19 | 672,550 | -7,855 (-1.15%) |
705,900
|
462,000
|
731,800
|
18
|
0 |
2024/02/18 | 680,405 | -28,530 (-4.02%) |
706,000
|
462,000
|
731,800
|
17
|
0 |
2024/02/17 | 708,935 | -16,086 (-2.22%) |
706,000
|
679,800
|
731,800
|
14
|
1以上 |
2024/02/16 | 725,021 | -5,869 (-0.8%) |
731,800
|
679,800
|
764,800
|
14
|
0 |
2024/02/15 | 730,890 | +0 (+0.0%) |
739,800
|
679,800
|
764,800
|
11
|
0 |
2024/02/14 | 730,890 | +0 (+0.0%) |
739,800
|
679,800
|
764,800
|
11
|
0 |
2024/02/13 | 730,890 | +0 (+0.0%) |
739,800
|
679,800
|
764,800
|
11
|
0 |
2024/02/12 | 730,890 | -8,910 (-1.2%) |
739,800
|
679,800
|
764,800
|
11
|
0 |
2024/02/11 | 739,800 | -7,500 (-1.0%) |
739,800
|
679,800
|
764,800
|
9
|
0 |
2024/02/10 | 747,300 | +0 (+0.0%) |
746,300
|
731,800
|
764,800
|
8
|
0 |
2024/02/09 | 747,300 | +0 (+0.0%) |
746,300
|
731,800
|
764,800
|
8
|
0 |
2024/02/08 | 747,300 | +5,834 (+0.79%) |
746,300
|
731,800
|
764,800
|
8
|
0 |
2024/02/07 | 741,466 | +0 (+0.0%) |
739,800
|
731,800
|
752,800
|
6
|
0 |
2024/02/06 | 741,466 | -16,300 (-2.15%) |
739,800
|
731,800
|
752,800
|
6
|
0 |
2024/02/05 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/02/04 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/02/03 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
1以上 |
2024/02/02 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/02/01 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/01/31 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/01/30 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/01/29 | 757,766 | +0 (+0.0%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/01/28 | 757,766 | +1,396 (+0.18%) |
746,300
|
731,800
|
806,666
|
8
|
0 |
2024/01/27 | 756,370 | +2,137 (+0.28%) |
745,200
|
731,800
|
806,666
|
9
|
0 |
2024/01/26 | 754,233 | +0 (+0.0%) |
742,500
|
731,800
|
806,666
|
10
|
0 |
2024/01/25 | 754,233 | -3,608 (-0.48%) |
742,500
|
731,800
|
806,666
|
10
|
1以上 |
2024/01/24 | 757,841 | +0 (+0.0%) |
749,000
|
731,800
|
806,666
|
8
|
1以上 |
2024/01/23 | 757,841 | -13,432 (-1.74%) |
749,000
|
731,800
|
806,666
|
8
|
0 |
2024/01/22 | 771,273 | +0 (+0.0%) |
752,800
|
731,800
|
825,000
|
10
|
0 |
2024/01/21 | 771,273 | +7,316 (+0.96%) |
752,800
|
731,800
|
825,000
|
10
|
0 |
2024/01/20 | 763,957 | +0 (+0.0%) |
752,800
|
690,800
|
825,000
|
11
|
1以上 |
2024/01/19 | 763,957 | -2,896 (-0.38%) |
752,800
|
690,800
|
825,000
|
11
|
0 |
2024/01/18 | 766,853 | +17,298 (+2.31%) |
752,800
|
690,800
|
825,000
|
10
|
0 |
2024/01/17 | 749,555 | -24,711 (-3.19%) |
745,200
|
690,800
|
825,000
|
9
|
0 |
2024/01/16 | 774,266 | +0 (+0.0%) |
752,800
|
731,800
|
825,000
|
9
|
0 |
2024/01/15 | 774,266 | +0 (+0.0%) |
752,800
|
731,800
|
825,000
|
9
|
0 |
2024/01/14 | 774,266 | +0 (+0.0%) |
752,800
|
731,800
|
825,000
|
9
|
1以上 |
2024/01/13 | 774,266 | +0 (+0.0%) |
752,800
|
731,800
|
825,000
|
9
|
0 |
2024/01/12 | 774,266 | -2,128 (-0.27%) |
752,800
|
731,800
|
825,000
|
9
|
0 |
2024/01/11 | 776,394 | +0 (+0.0%) |
775,400
|
731,800
|
825,000
|
12
|
0 |
2024/01/10 | 776,394 | +8,646 (+1.13%) |
775,400
|
731,800
|
825,000
|
12
|
0 |
2024/01/09 | 767,748 | +3,187 (+0.42%) |
752,800
|
731,000
|
825,000
|
13
|
0 |
2024/01/08 | 764,561 | +0 (+0.0%) |
749,000
|
731,000
|
825,000
|
12
|
0 |
2024/01/07 | 764,561 | +0 (+0.0%) |
749,000
|
731,000
|
825,000
|
12
|
1以上 |
2024/01/06 | 764,561 | +55 (+0.01%) |
749,000
|
731,000
|
825,000
|
12
|
0 |
2024/01/05 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |
2024/01/04 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |
2024/01/03 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |
2024/01/02 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |
2024/01/01 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |