日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 699,230 | +1,266 (+0.18%) |
694,650
|
646,000
|
746,860
|
20
|
N/A |
2024/05/15 | 697,964 | -2,940 (-0.42%) |
690,800
|
646,000
|
746,860
|
22
|
N/A |
2024/05/14 | 700,904 | +0 (+0.0%) |
690,800
|
646,000
|
765,600
|
23
|
N/A |
2024/05/13 | 700,904 | -2,696 (-0.38%) |
690,800
|
646,000
|
765,600
|
23
|
1以上 |
2024/05/12 | 703,600 | +0 (+0.0%) |
694,650
|
646,000
|
765,600
|
24
|
1以上 |
2024/05/11 | 703,600 | +4,964 (+0.71%) |
694,650
|
646,000
|
765,600
|
24
|
0 |
2024/05/10 | 698,636 | +1,111 (+0.16%) |
694,650
|
619,800
|
765,600
|
22
|
1以上 |
2024/05/09 | 697,525 | -5,936 (-0.84%) |
690,800
|
619,800
|
765,600
|
24
|
0 |
2024/05/08 | 703,461 | +988 (+0.14%) |
694,650
|
619,800
|
785,000
|
26
|
1以上 |
2024/05/07 | 702,473 | +0 (+0.0%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/06 | 702,473 | +393 (+0.06%) |
694,650
|
619,800
|
785,000
|
22
|
1以上 |
2024/05/05 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/04 | 702,080 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
23
|
0 |
2024/05/03 | 702,080 | -1,013 (-0.14%) |
693,450
|
619,800
|
785,000
|
23
|
1以上 |
2024/05/02 | 703,093 | +1,258 (+0.18%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/05/01 | 701,835 | +0 (+0.0%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/30 | 701,835 | +441 (+0.06%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/29 | 701,394 | +0 (+0.0%) |
690,800
|
619,800
|
785,000
|
25
|
1以上 |
2024/04/28 | 701,394 | -508 (-0.07%) |
690,800
|
619,800
|
785,000
|
25
|
0 |
2024/04/27 | 701,902 | +94 (+0.01%) |
692,125
|
619,800
|
785,000
|
26
|
1以上 |
2024/04/26 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/25 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
1以上 |
2024/04/24 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/23 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/22 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/21 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/20 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/19 | 701,808 | +2,658 (+0.38%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/18 | 699,150 | -1,014 (-0.14%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/17 | 700,164 | +0 (+0.0%) |
695,975
|
619,800
|
785,000
|
22
|
0 |