日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
N/A |
2024/05/30 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
N/A |
2024/05/29 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
N/A |
2024/05/28 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/27 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/26 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/25 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/24 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/23 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/22 | 1,975,933 | +19,033 (+0.97%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/21 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/20 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/19 | 1,956,900 | +6,034 (+0.31%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
1以上 |
2024/05/18 | 1,950,866 | -6,034 (-0.31%) |
1,975,000
|
1,899,800
|
1,977,800
|
3
|
0 |
2024/05/17 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/16 | 1,956,900 | -4,180 (-0.21%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/15 | 1,961,080 | +3,480 (+0.18%) |
1,975,000
|
1,899,800
|
1,977,800
|
5
|
0 |
2024/05/14 | 1,957,600 | -3,480 (-0.18%) |
1,976,400
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/13 | 1,961,080 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
5
|
1以上 |
2024/05/12 | 1,961,080 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
5
|
0 |
2024/05/11 | 1,961,080 | +23,680 (+1.22%) |
1,975,000
|
1,899,800
|
1,977,800
|
5
|
0 |
2024/05/10 | 1,937,400 | -23,680 (-1.21%) |
1,937,400
|
1,899,800
|
1,975,000
|
2
|
0 |
2024/05/09 | 1,961,080 | +4,180 (+0.21%) |
1,975,000
|
1,899,800
|
1,977,800
|
5
|
0 |
2024/05/08 | 1,956,900 | -19,033 (-0.96%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/07 | 1,975,933 | +0 (+0.0%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
1以上 |
2024/05/06 | 1,975,933 | +19,033 (+0.97%) |
1,975,000
|
1,975,000
|
1,977,800
|
3
|
0 |
2024/05/05 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/04 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/03 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
1以上 |
2024/05/02 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |
2024/05/01 | 1,956,900 | +0 (+0.0%) |
1,975,000
|
1,899,800
|
1,977,800
|
4
|
0 |