日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 366,860 | +2,618 (+0.72%) |
359,300
|
308,000
|
451,000
|
34
|
N/A |
2024/05/16 | 364,242 | +1,671 (+0.46%) |
355,400
|
308,000
|
451,000
|
32
|
N/A |
2024/05/15 | 362,571 | -9,412 (-2.53%) |
360,800
|
308,000
|
451,000
|
38
|
N/A |
2024/05/14 | 371,983 | +0 (+0.0%) |
360,800
|
308,000
|
451,000
|
40
|
0 |
2024/05/13 | 371,983 | +1,597 (+0.43%) |
360,800
|
308,000
|
451,000
|
40
|
1以上 |
2024/05/12 | 370,386 | -1,192 (-0.32%) |
360,800
|
308,000
|
451,000
|
42
|
1以上 |
2024/05/11 | 371,578 | -1,332 (-0.36%) |
360,800
|
308,000
|
474,785
|
42
|
0 |
2024/05/10 | 372,910 | -320 (-0.09%) |
360,800
|
308,000
|
474,785
|
35
|
1以上 |
2024/05/09 | 373,230 | -2,886 (-0.77%) |
360,800
|
308,000
|
469,800
|
42
|
0 |
2024/05/08 | 376,116 | +0 (+0.0%) |
360,800
|
318,270
|
469,800
|
35
|
0 |
2024/05/07 | 376,116 | +0 (+0.0%) |
360,800
|
318,270
|
469,800
|
35
|
1以上 |
2024/05/06 | 376,116 | +2,156 (+0.58%) |
360,800
|
318,270
|
469,800
|
35
|
1以上 |
2024/05/05 | 373,960 | -2,784 (-0.74%) |
360,800
|
318,270
|
469,800
|
34
|
0 |
2024/05/04 | 376,744 | -2,530 (-0.67%) |
360,800
|
318,270
|
469,800
|
35
|
0 |
2024/05/03 | 379,274 | +66 (+0.02%) |
368,000
|
318,270
|
469,800
|
33
|
0 |
2024/05/02 | 379,208 | -1,932 (-0.51%) |
368,000
|
318,270
|
469,800
|
33
|
0 |
2024/05/01 | 381,140 | +0 (+0.0%) |
369,900
|
327,800
|
469,800
|
34
|
0 |
2024/04/30 | 381,140 | -1,321 (-0.35%) |
369,900
|
327,800
|
469,800
|
34
|
0 |
2024/04/29 | 382,461 | -1,334 (-0.35%) |
371,800
|
327,800
|
469,800
|
42
|
1以上 |
2024/04/28 | 383,795 | -2,660 (-0.69%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/27 | 386,455 | +1,379 (+0.36%) |
371,800
|
332,800
|
469,800
|
43
|
1以上 |
2024/04/26 | 385,076 | -639 (-0.17%) |
371,800
|
332,800
|
469,800
|
39
|
0 |
2024/04/25 | 385,715 | -2,683 (-0.69%) |
371,800
|
332,800
|
469,800
|
38
|
1以上 |
2024/04/24 | 388,398 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/23 | 388,398 | +3,485 (+0.91%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/22 | 384,913 | -3,485 (-0.9%) |
371,800
|
332,800
|
469,800
|
35
|
0 |
2024/04/21 | 388,398 | -3,082 (-0.79%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/20 | 391,480 | -9,247 (-2.31%) |
382,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/19 | 400,727 | +5,370 (+1.36%) |
393,800
|
332,800
|
469,800
|
39
|
1以上 |
2024/04/18 | 395,357 | +1,730 (+0.44%) |
382,800
|
332,800
|
469,800
|
43
|
1以上 |