日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 409,735 | -1,725 (-0.42%) |
417,650
|
316,800
|
510,600
|
40
|
N/A |
2024/05/16 | 411,460 | +9,902 (+2.47%) |
421,930
|
316,800
|
510,600
|
40
|
N/A |
2024/05/15 | 401,558 | +0 (+0.0%) |
408,000
|
316,800
|
510,600
|
45
|
N/A |
2024/05/14 | 401,558 | -118 (-0.03%) |
408,000
|
316,800
|
510,600
|
45
|
1以上 |
2024/05/13 | 401,676 | -594 (-0.15%) |
407,490
|
316,800
|
510,600
|
46
|
1以上 |
2024/05/12 | 402,270 | +0 (+0.0%) |
408,000
|
316,800
|
510,600
|
45
|
0 |
2024/05/11 | 402,270 | -13,806 (-3.32%) |
408,000
|
316,800
|
510,600
|
45
|
1以上 |
2024/05/10 | 416,076 | +16,206 (+4.05%) |
421,930
|
316,800
|
510,600
|
38
|
0 |
2024/05/09 | 399,870 | -9,819 (-2.4%) |
406,980
|
316,800
|
510,600
|
45
|
0 |
2024/05/08 | 409,689 | -44 (-0.01%) |
418,000
|
316,800
|
510,600
|
39
|
1以上 |
2024/05/07 | 409,733 | -145 (-0.04%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/06 | 409,878 | +1,737 (+0.43%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/05 | 408,141 | +0 (+0.0%) |
418,000
|
316,800
|
510,600
|
38
|
0 |
2024/05/04 | 408,141 | +5,878 (+1.46%) |
418,000
|
316,800
|
510,600
|
38
|
1以上 |
2024/05/03 | 402,263 | -629 (-0.16%) |
417,300
|
316,800
|
510,600
|
41
|
1以上 |
2024/05/02 | 402,892 | -2,448 (-0.6%) |
415,800
|
316,800
|
510,600
|
43
|
0 |
2024/05/01 | 405,340 | -3,905 (-0.95%) |
416,550
|
316,800
|
510,600
|
44
|
1以上 |
2024/04/30 | 409,245 | +12,039 (+3.03%) |
417,650
|
316,800
|
510,600
|
44
|
1以上 |
2024/04/29 | 397,206 | +1,705 (+0.43%) |
403,390
|
316,800
|
510,600
|
56
|
1以上 |
2024/04/28 | 395,501 | +36 (+0.01%) |
399,800
|
299,980
|
510,600
|
57
|
1以上 |
2024/04/27 | 395,465 | +4,856 (+1.24%) |
403,390
|
299,980
|
510,600
|
58
|
1以上 |
2024/04/26 | 390,609 | +0 (+0.0%) |
396,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/25 | 390,609 | -99 (-0.03%) |
396,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/24 | 390,708 | +664 (+0.17%) |
398,000
|
299,980
|
510,600
|
57
|
1以上 |
2024/04/23 | 390,044 | +1,055 (+0.27%) |
396,400
|
299,980
|
510,600
|
58
|
0 |
2024/04/22 | 388,989 | +1,153 (+0.3%) |
394,800
|
299,980
|
510,600
|
59
|
0 |
2024/04/21 | 387,836 | -2,032 (-0.52%) |
391,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/20 | 389,868 | -846 (-0.22%) |
394,800
|
299,980
|
510,600
|
59
|
0 |
2024/04/19 | 390,714 | -4,088 (-1.04%) |
394,800
|
299,980
|
510,600
|
59
|
1以上 |
2024/04/18 | 394,802 | -35 (-0.01%) |
398,000
|
299,980
|
510,600
|
59
|
0 |