日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
N/A |
2024/05/31 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
N/A |
2024/05/30 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
N/A |
2024/05/29 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/28 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/27 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/26 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/25 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/24 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/23 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/22 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/21 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/20 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/19 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/18 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/17 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/16 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/15 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
2
|
0 |
2024/05/14 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
2
|
0 |
2024/05/13 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
2
|
1以上 |
2024/05/12 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
2
|
0 |
2024/05/11 | 1,812,800 | +0 (+0.0%) |
1,812,800
|
1,812,800
|
1,812,800
|
2
|
0 |
2024/05/10 | 1,812,800 | -182,600 (-9.15%) |
1,812,800
|
1,812,800
|
1,812,800
|
1
|
0 |
2024/05/09 | 1,995,400 | -60,866 (-2.96%) |
1,995,400
|
1,812,800
|
2,178,000
|
4
|
0 |
2024/05/08 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/07 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
1以上 |
2024/05/06 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/05 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/04 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/03 | 2,056,266 | +0 (+0.0%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/02 | 2,056,266 | +74,616 (+3.77%) |
2,178,000
|
1,812,800
|
2,178,000
|
3
|
0 |
2024/05/01 | 1,981,650 | +0 (+0.0%) |
1,995,400
|
1,757,800
|
2,178,000
|
4
|
0 |