日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 415,207 | +5,000 (+1.22%) |
437,900
|
338,000
|
495,000
|
56
|
N/A |
2024/05/16 | 410,207 | +5,280 (+1.3%) |
437,800
|
318,000
|
495,000
|
56
|
N/A |
2024/05/15 | 404,927 | -6,631 (-1.61%) |
415,800
|
318,000
|
495,000
|
61
|
N/A |
2024/05/14 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/13 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/12 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/11 | 411,558 | -5,669 (-1.36%) |
437,800
|
318,000
|
495,000
|
63
|
0 |
2024/05/10 | 417,227 | +5,669 (+1.38%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/09 | 411,558 | -6,273 (-1.5%) |
437,800
|
318,000
|
495,000
|
63
|
0 |
2024/05/08 | 417,831 | +449 (+0.11%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/07 | 417,382 | +358 (+0.09%) |
438,000
|
318,000
|
495,000
|
58
|
1以上 |
2024/05/06 | 417,024 | +2,340 (+0.56%) |
438,000
|
318,000
|
495,000
|
57
|
0 |
2024/05/05 | 414,684 | +1,240 (+0.3%) |
438,000
|
318,000
|
495,000
|
59
|
0 |
2024/05/04 | 413,444 | +0 (+0.0%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/03 | 413,444 | +0 (+0.0%) |
438,000
|
318,000
|
495,000
|
58
|
1以上 |
2024/05/02 | 413,444 | +0 (+0.0%) |
438,000
|
318,000
|
495,000
|
58
|
1以上 |
2024/05/01 | 413,444 | -3,409 (-0.82%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/04/30 | 416,853 | +5,824 (+1.42%) |
438,450
|
338,000
|
495,000
|
56
|
0 |
2024/04/29 | 411,029 | +0 (+0.0%) |
415,800
|
338,000
|
495,000
|
61
|
0 |
2024/04/28 | 411,029 | +449 (+0.11%) |
415,800
|
338,000
|
495,000
|
61
|
0 |
2024/04/27 | 410,580 | +1,035 (+0.25%) |
426,900
|
338,000
|
495,000
|
62
|
1以上 |
2024/04/26 | 409,545 | +2,276 (+0.56%) |
415,800
|
338,000
|
495,000
|
59
|
0 |
2024/04/25 | 407,269 | +0 (+0.0%) |
415,800
|
318,000
|
495,000
|
60
|
1以上 |
2024/04/24 | 407,269 | -3,803 (-0.93%) |
415,800
|
318,000
|
495,000
|
60
|
0 |
2024/04/23 | 411,072 | +4,505 (+1.11%) |
428,400
|
318,000
|
495,000
|
66
|
1以上 |
2024/04/22 | 406,567 | +0 (+0.0%) |
415,800
|
318,000
|
495,000
|
62
|
0 |
2024/04/21 | 406,567 | +1,853 (+0.46%) |
415,800
|
318,000
|
495,000
|
62
|
1以上 |
2024/04/20 | 404,714 | -1,582 (-0.39%) |
415,800
|
318,000
|
495,000
|
59
|
0 |
2024/04/19 | 406,296 | +3,415 (+0.85%) |
415,800
|
318,000
|
495,000
|
58
|
0 |
2024/04/18 | 402,881 | +0 (+0.0%) |
406,900
|
318,000
|
495,000
|
58
|
0 |