日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 265,720 | +0 (+0.0%) |
271,040
|
248,000
|
272,800
|
4
|
N/A |
2024/05/20 | 265,720 | +0 (+0.0%) |
271,040
|
248,000
|
272,800
|
4
|
N/A |
2024/05/19 | 265,720 | +0 (+0.0%) |
271,040
|
248,000
|
272,800
|
4
|
N/A |
2024/05/18 | 265,720 | +0 (+0.0%) |
271,040
|
248,000
|
272,800
|
4
|
0 |
2024/05/17 | 265,720 | +0 (+0.0%) |
271,040
|
248,000
|
272,800
|
4
|
0 |
2024/05/16 | 265,720 | -4,915 (-1.82%) |
271,040
|
248,000
|
272,800
|
4
|
0 |
2024/05/15 | 270,635 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
8
|
0 |
2024/05/14 | 270,635 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
8
|
0 |
2024/05/13 | 270,635 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
8
|
1以上 |
2024/05/12 | 270,635 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
8
|
0 |
2024/05/11 | 270,635 | +2,399 (+0.89%) |
272,800
|
248,000
|
278,300
|
8
|
0 |
2024/05/10 | 268,236 | -2,399 (-0.89%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/09 | 270,635 | +2,399 (+0.89%) |
272,800
|
248,000
|
278,300
|
8
|
0 |
2024/05/08 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/07 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
1以上 |
2024/05/06 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/05 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/04 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/03 | 268,236 | +0 (+0.0%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/02 | 268,236 | +5,782 (+2.2%) |
272,800
|
248,000
|
278,300
|
5
|
0 |
2024/05/01 | 262,454 | +0 (+0.0%) |
269,280
|
248,000
|
278,300
|
7
|
0 |
2024/04/30 | 262,454 | -3,654 (-1.37%) |
269,280
|
248,000
|
278,300
|
7
|
0 |
2024/04/29 | 266,108 | +2,685 (+1.02%) |
272,800
|
248,000
|
278,300
|
10
|
1以上 |
2024/04/28 | 263,423 | +0 (+0.0%) |
271,040
|
248,000
|
278,300
|
12
|
0 |
2024/04/27 | 263,423 | +0 (+0.0%) |
271,040
|
248,000
|
278,300
|
12
|
1以上 |
2024/04/26 | 263,423 | +10,775 (+4.26%) |
271,040
|
248,000
|
278,300
|
12
|
1以上 |
2024/04/25 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
0 |
2024/04/24 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
0 |
2024/04/23 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
1以上 |
2024/04/22 | 252,648 | +1,550 (+0.62%) |
259,640
|
188,000
|
278,300
|
14
|
0 |