日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 349,118 | +0 (+0.0%) |
338,800
|
239,800
|
463,000
|
40
|
N/A |
2024/05/16 | 349,118 | +10,969 (+3.24%) |
338,800
|
239,800
|
463,000
|
40
|
N/A |
2024/05/15 | 338,149 | +449 (+0.13%) |
318,000
|
239,800
|
463,000
|
49
|
N/A |
2024/05/14 | 337,700 | +0 (+0.0%) |
318,000
|
239,800
|
463,000
|
49
|
0 |
2024/05/13 | 337,700 | +0 (+0.0%) |
318,000
|
239,800
|
463,000
|
49
|
1以上 |
2024/05/12 | 337,700 | +310 (+0.09%) |
318,000
|
239,800
|
463,000
|
49
|
0 |
2024/05/11 | 337,390 | -8,016 (-2.32%) |
318,000
|
239,800
|
463,000
|
50
|
0 |
2024/05/10 | 345,406 | +3,825 (+1.12%) |
336,800
|
239,800
|
463,000
|
43
|
0 |
2024/05/09 | 341,581 | -1,039 (-0.3%) |
318,500
|
239,800
|
547,800
|
52
|
1以上 |
2024/05/08 | 342,620 | +2,012 (+0.59%) |
319,000
|
239,800
|
547,800
|
49
|
1以上 |
2024/05/07 | 340,608 | -392 (-0.11%) |
319,000
|
239,800
|
547,800
|
48
|
1以上 |
2024/05/06 | 341,000 | +851 (+0.25%) |
319,000
|
239,800
|
547,800
|
50
|
1以上 |
2024/05/05 | 340,149 | -3,432 (-1.0%) |
319,000
|
239,800
|
547,800
|
55
|
0 |
2024/05/04 | 343,581 | +1,913 (+0.56%) |
327,800
|
239,800
|
547,800
|
51
|
1以上 |
2024/05/03 | 341,668 | +0 (+0.0%) |
323,400
|
239,800
|
547,800
|
50
|
1以上 |
2024/05/02 | 341,668 | +1,351 (+0.4%) |
323,400
|
239,800
|
547,800
|
50
|
0 |
2024/05/01 | 340,317 | +0 (+0.0%) |
324,280
|
239,800
|
463,000
|
50
|
0 |
2024/04/30 | 340,317 | +7,146 (+2.14%) |
324,280
|
239,800
|
463,000
|
50
|
0 |
2024/04/29 | 333,171 | +586 (+0.18%) |
311,900
|
239,800
|
463,000
|
60
|
1以上 |
2024/04/28 | 332,585 | -456 (-0.14%) |
315,000
|
239,800
|
463,000
|
62
|
0 |
2024/04/27 | 333,041 | -5,564 (-1.64%) |
315,000
|
239,800
|
463,000
|
60
|
1以上 |
2024/04/26 | 338,605 | -1,251 (-0.37%) |
317,000
|
261,000
|
463,000
|
56
|
1以上 |
2024/04/25 | 339,856 | -3,984 (-1.16%) |
319,000
|
261,000
|
463,000
|
55
|
0 |
2024/04/24 | 343,840 | -4,251 (-1.22%) |
319,000
|
261,000
|
547,800
|
55
|
0 |
2024/04/23 | 348,091 | +444 (+0.13%) |
319,000
|
272,800
|
547,800
|
50
|
0 |
2024/04/22 | 347,647 | -1,635 (-0.47%) |
319,000
|
269,000
|
547,800
|
51
|
0 |
2024/04/21 | 349,282 | -1,249 (-0.36%) |
324,280
|
269,000
|
547,800
|
54
|
0 |
2024/04/20 | 350,531 | -2,167 (-0.61%) |
329,560
|
269,000
|
547,800
|
55
|
1以上 |
2024/04/19 | 352,698 | +0 (+0.0%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |
2024/04/18 | 352,698 | +3,714 (+1.06%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |