日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
N/A |
2024/05/30 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
N/A |
2024/05/29 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
N/A |
2024/05/28 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/27 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/26 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/25 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/24 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/23 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/22 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/21 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/20 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/19 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/18 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/17 | 351,793 | +0 (+0.0%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/16 | 351,793 | +5,998 (+1.73%) |
360,290
|
327,800
|
367,290
|
3
|
0 |
2024/05/15 | 345,795 | +17,995 (+5.49%) |
344,045
|
327,800
|
367,290
|
4
|
0 |
2024/05/14 | 327,800 | +15,400 (+4.93%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/13 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
1以上 |
2024/05/12 | 312,400 | +0 (+0.0%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/05/11 | 312,400 | +5,134 (+1.67%) |
312,400
|
297,000
|
327,800
|
4
|
1以上 |
2024/05/10 | 307,266 | -5,134 (-1.64%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/09 | 312,400 | +5,134 (+1.67%) |
312,400
|
297,000
|
327,800
|
4
|
0 |
2024/05/08 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/07 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
1以上 |
2024/05/06 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/05 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/04 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/03 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/02 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |
2024/05/01 | 307,266 | +0 (+0.0%) |
297,000
|
297,000
|
327,800
|
3
|
0 |