日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 438,816 | -8,330 (-1.86%) |
428,000
|
363,660
|
510,600
|
27
|
N/A |
2024/07/26 | 447,146 | +0 (+0.0%) |
428,000
|
363,660
|
540,800
|
25
|
N/A |
2024/07/25 | 447,146 | +0 (+0.0%) |
428,000
|
363,660
|
540,800
|
25
|
N/A |
2024/07/24 | 447,146 | -2,564 (-0.57%) |
428,000
|
363,660
|
540,800
|
25
|
0 |
2024/07/23 | 449,710 | +0 (+0.0%) |
433,000
|
363,660
|
540,800
|
26
|
0 |
2024/07/22 | 449,710 | +0 (+0.0%) |
433,000
|
363,660
|
540,800
|
26
|
0 |
2024/07/21 | 449,710 | -436 (-0.1%) |
433,000
|
363,660
|
540,800
|
26
|
1以上 |
2024/07/20 | 450,146 | +11,306 (+2.58%) |
433,000
|
363,660
|
540,800
|
26
|
0 |
2024/07/19 | 438,840 | +1,772 (+0.41%) |
428,000
|
316,800
|
540,800
|
30
|
0 |
2024/07/18 | 437,068 | +0 (+0.0%) |
428,000
|
316,800
|
540,800
|
29
|
0 |
2024/07/17 | 437,068 | +3,159 (+0.73%) |
428,000
|
316,800
|
540,800
|
29
|
1以上 |
2024/07/16 | 433,909 | +0 (+0.0%) |
428,000
|
316,800
|
525,800
|
31
|
0 |
2024/07/15 | 433,909 | -197 (-0.05%) |
428,000
|
316,800
|
525,800
|
31
|
0 |
2024/07/14 | 434,106 | +197 (+0.05%) |
428,000
|
316,800
|
525,800
|
30
|
1以上 |
2024/07/13 | 433,909 | -1,930 (-0.44%) |
428,000
|
316,800
|
525,800
|
31
|
0 |
2024/07/12 | 435,839 | +13,821 (+3.27%) |
428,000
|
316,800
|
525,800
|
30
|
0 |
2024/07/11 | 422,018 | +2,128 (+0.51%) |
426,930
|
316,800
|
525,800
|
32
|
0 |
2024/07/10 | 419,890 | -2,370 (-0.56%) |
425,860
|
316,800
|
525,800
|
31
|
1以上 |
2024/07/09 | 422,260 | +0 (+0.0%) |
428,000
|
316,800
|
525,800
|
33
|
1以上 |
2024/07/08 | 422,260 | +0 (+0.0%) |
428,000
|
316,800
|
525,800
|
33
|
0 |
2024/07/07 | 422,260 | +5,084 (+1.22%) |
428,000
|
316,800
|
525,800
|
33
|
1以上 |
2024/07/06 | 417,176 | -2,228 (-0.53%) |
425,860
|
316,800
|
525,800
|
35
|
0 |
2024/07/05 | 419,404 | +4,383 (+1.06%) |
428,000
|
316,800
|
525,800
|
39
|
0 |
2024/07/04 | 415,021 | -1,371 (-0.33%) |
428,000
|
316,800
|
525,800
|
37
|
1以上 |
2024/07/03 | 416,392 | +1,936 (+0.47%) |
421,880
|
316,800
|
525,800
|
42
|
1以上 |
2024/07/02 | 414,456 | +0 (+0.0%) |
417,900
|
316,800
|
525,800
|
37
|
0 |
2024/07/01 | 414,456 | -1,934 (-0.46%) |
417,900
|
316,800
|
525,800
|
37
|
1以上 |
2024/06/30 | 416,390 | -2,503 (-0.6%) |
426,930
|
316,800
|
525,800
|
32
|
0 |
2024/06/29 | 418,893 | +4,297 (+1.04%) |
428,000
|
316,800
|
525,800
|
31
|
0 |
2024/06/28 | 414,596 | +1,370 (+0.33%) |
425,860
|
316,800
|
525,800
|
33
|
0 |