日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 722,066 | +0 (+0.0%) |
748,000
|
591,800
|
889,000
|
33
|
N/A |
2024/07/26 | 722,066 | +0 (+0.0%) |
748,000
|
591,800
|
889,000
|
33
|
N/A |
2024/07/25 | 722,066 | +0 (+0.0%) |
748,000
|
591,800
|
889,000
|
33
|
N/A |
2024/07/24 | 722,066 | -527 (-0.07%) |
748,000
|
591,800
|
889,000
|
33
|
0 |
2024/07/23 | 722,593 | +527 (+0.07%) |
748,000
|
591,800
|
889,000
|
31
|
0 |
2024/07/22 | 722,066 | +10,479 (+1.47%) |
748,000
|
591,800
|
889,000
|
33
|
0 |
2024/07/21 | 711,587 | +4,029 (+0.57%) |
719,800
|
591,800
|
877,000
|
31
|
0 |
2024/07/20 | 707,558 | -1,348 (-0.19%) |
658,000
|
591,800
|
877,000
|
29
|
0 |
2024/07/19 | 708,906 | +9,942 (+1.42%) |
688,900
|
591,800
|
877,000
|
30
|
0 |
2024/07/18 | 698,964 | -10,241 (-1.44%) |
657,900
|
591,800
|
877,000
|
34
|
0 |
2024/07/17 | 709,205 | +4,281 (+0.61%) |
674,000
|
591,800
|
907,000
|
38
|
1以上 |
2024/07/16 | 704,924 | +3,999 (+0.57%) |
658,000
|
591,800
|
907,000
|
37
|
1以上 |
2024/07/15 | 700,925 | +0 (+0.0%) |
658,000
|
591,800
|
907,000
|
35
|
1以上 |
2024/07/14 | 700,925 | +3,031 (+0.43%) |
658,000
|
591,800
|
907,000
|
35
|
0 |
2024/07/13 | 697,894 | +7,020 (+1.02%) |
657,900
|
591,800
|
907,000
|
36
|
0 |
2024/07/12 | 690,874 | +2,469 (+0.36%) |
657,800
|
591,800
|
907,000
|
35
|
0 |
2024/07/11 | 688,405 | +0 (+0.0%) |
657,800
|
591,800
|
907,000
|
36
|
1以上 |
2024/07/10 | 688,405 | +10,048 (+1.48%) |
657,800
|
591,800
|
907,000
|
36
|
1以上 |
2024/07/09 | 678,357 | +2,546 (+0.38%) |
657,800
|
591,800
|
867,600
|
33
|
1以上 |
2024/07/08 | 675,811 | +794 (+0.12%) |
657,800
|
591,800
|
867,600
|
34
|
0 |
2024/07/07 | 675,017 | +908 (+0.13%) |
657,800
|
591,800
|
867,600
|
35
|
0 |
2024/07/06 | 674,109 | +3,397 (+0.51%) |
657,800
|
591,800
|
867,600
|
33
|
0 |
2024/07/05 | 670,712 | -9,372 (-1.38%) |
653,900
|
591,800
|
867,600
|
32
|
1以上 |
2024/07/04 | 680,084 | +0 (+0.0%) |
657,800
|
591,800
|
867,600
|
33
|
0 |
2024/07/03 | 680,084 | +0 (+0.0%) |
657,800
|
591,800
|
867,600
|
33
|
1以上 |
2024/07/02 | 680,084 | +697 (+0.1%) |
657,800
|
591,800
|
867,600
|
33
|
1以上 |
2024/07/01 | 679,387 | +0 (+0.0%) |
657,800
|
591,800
|
867,600
|
33
|
0 |
2024/06/30 | 679,387 | +8,439 (+1.26%) |
657,800
|
591,800
|
867,600
|
33
|
0 |
2024/06/29 | 670,948 | +852 (+0.13%) |
650,000
|
591,800
|
867,600
|
31
|
1以上 |
2024/06/28 | 670,096 | +3,709 (+0.56%) |
657,800
|
591,800
|
867,600
|
33
|
0 |