日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
N/A |
2024/07/26 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
N/A |
2024/07/25 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
N/A |
2024/07/24 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/23 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/22 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/21 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/20 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/19 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/18 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/17 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/16 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/15 | 402,900 | +0 (+0.0%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/14 | 402,900 | +21,192 (+5.55%) |
380,600
|
346,500
|
457,600
|
7
|
0 |
2024/07/13 | 381,708 | -21,144 (-5.25%) |
380,600
|
305,160
|
457,600
|
9
|
0 |
2024/07/12 | 402,852 | +0 (+0.0%) |
380,600
|
305,160
|
498,000
|
11
|
0 |
2024/07/11 | 402,852 | +0 (+0.0%) |
380,600
|
305,160
|
498,000
|
11
|
1以上 |
2024/07/10 | 402,852 | +20,911 (+5.47%) |
380,600
|
305,160
|
498,000
|
11
|
1以上 |
2024/07/09 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/08 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/07 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
1以上 |
2024/07/06 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/05 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/04 | 381,941 | +0 (+0.0%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/03 | 381,941 | -2,257 (-0.59%) |
364,100
|
288,000
|
498,000
|
14
|
0 |
2024/07/02 | 384,198 | +0 (+0.0%) |
380,600
|
288,000
|
498,000
|
16
|
0 |
2024/07/01 | 384,198 | +0 (+0.0%) |
380,600
|
288,000
|
498,000
|
16
|
0 |
2024/06/30 | 384,198 | +11,800 (+3.17%) |
380,600
|
288,000
|
498,000
|
16
|
1以上 |
2024/06/29 | 372,398 | +0 (+0.0%) |
364,100
|
278,000
|
498,000
|
18
|
0 |
2024/06/28 | 372,398 | +0 (+0.0%) |
364,100
|
278,000
|
498,000
|
18
|
0 |