日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 519,242 | -7,225 (-1.37%) |
475,000
|
360,800
|
928,000
|
35
|
N/A |
2024/04/26 | 526,467 | -1,309 (-0.25%) |
494,800
|
360,800
|
928,000
|
37
|
N/A |
2024/04/25 | 527,776 | -7,491 (-1.4%) |
494,800
|
360,800
|
928,000
|
41
|
N/A |
2024/04/24 | 535,267 | -8,947 (-1.64%) |
494,800
|
360,800
|
928,000
|
41
|
1以上 |
2024/04/23 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
1以上 |
2024/04/22 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
2024/04/21 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
2024/04/20 | 544,214 | -2,070 (-0.38%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
2024/04/19 | 546,284 | +5,014 (+0.93%) |
506,400
|
398,000
|
928,000
|
38
|
0 |
2024/04/18 | 541,270 | +6,319 (+1.18%) |
496,400
|
398,000
|
928,000
|
40
|
0 |
2024/04/17 | 534,951 | +1,733 (+0.33%) |
514,800
|
398,000
|
928,000
|
39
|
0 |
2024/04/16 | 533,218 | +0 (+0.0%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
2024/04/15 | 533,218 | -266 (-0.05%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
2024/04/14 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
2024/04/13 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
0 |
2024/04/12 | 533,484 | -4,374 (-0.81%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
2024/04/11 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/10 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/09 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/08 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/07 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/06 | 537,858 | -11,402 (-2.08%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
2024/04/05 | 549,260 | -7,665 (-1.38%) |
529,800
|
415,800
|
928,000
|
38
|
0 |
2024/04/04 | 556,925 | +1,084 (+0.2%) |
538,800
|
415,800
|
928,000
|
40
|
0 |
2024/04/03 | 555,841 | +0 (+0.0%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
2024/04/02 | 555,841 | +1,199 (+0.22%) |
536,700
|
415,800
|
928,000
|
42
|
1以上 |
2024/04/01 | 554,642 | -1,199 (-0.22%) |
534,600
|
415,800
|
928,000
|
41
|
1以上 |
2024/03/31 | 555,841 | +653 (+0.12%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
2024/03/30 | 555,188 | +8,612 (+1.58%) |
533,700
|
415,800
|
928,000
|
41
|
0 |
2024/03/29 | 546,576 | +0 (+0.0%) |
520,800
|
415,800
|
928,000
|
39
|
0 |
2024/03/28 | 546,576 | +1,168 (+0.21%) |
520,800
|
415,800
|
928,000
|
39
|
1以上 |