日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
N/A |
2024/05/01 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
N/A |
2024/04/30 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
N/A |
2024/04/29 | 862,435 | -17,391 (-1.98%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/28 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/27 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/26 | 879,826 | +10,121 (+1.16%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/25 | 869,705 | +7,872 (+0.91%) |
793,800
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/24 | 861,833 | +0 (+0.0%) |
781,900
|
698,000
|
1,200,000
|
18
|
0 |
2024/04/23 | 861,833 | +5,734 (+0.67%) |
781,900
|
698,000
|
1,200,000
|
18
|
1以上 |
2024/04/22 | 856,099 | +22,701 (+2.72%) |
770,000
|
698,000
|
1,200,000
|
19
|
1以上 |
2024/04/21 | 833,398 | +7,973 (+0.97%) |
768,000
|
658,000
|
1,200,000
|
22
|
0 |
2024/04/20 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/19 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/18 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/17 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/16 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/15 | 825,425 | -15,945 (-1.9%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/14 | 841,370 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/13 | 841,370 | +6,398 (+0.77%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/12 | 834,972 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/11 | 834,972 | +3,540 (+0.43%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/10 | 831,432 | -4,497 (-0.54%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/09 | 835,929 | +4,497 (+0.54%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/08 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/07 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/06 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/05 | 831,432 | -7,140 (-0.85%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/04 | 838,572 | -5,578 (-0.66%) |
768,900
|
650,000
|
1,200,000
|
22
|
0 |
2024/04/03 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |