日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
N/A |
2024/04/26 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
N/A |
2024/04/25 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
N/A |
2024/04/24 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/23 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/22 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/21 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/20 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/19 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/18 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/17 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/16 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/15 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/14 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/13 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/12 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/11 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/10 | 2,000,771 | +0 (+0.0%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/09 | 2,000,771 | -16,829 (-0.83%) |
1,977,800
|
1,899,800
|
2,100,000
|
7
|
0 |
2024/04/08 | 2,017,600 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/07 | 2,017,600 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/06 | 2,017,600 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/05 | 2,017,600 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/04 | 2,017,600 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/03 | 2,017,600 | +13,334 (+0.67%) |
1,977,800
|
1,975,000
|
2,100,000
|
6
|
0 |
2024/04/02 | 2,004,266 | +0 (+0.0%) |
1,977,800
|
1,975,000
|
2,060,000
|
6
|
0 |
2024/04/01 | 2,004,266 | +27,866 (+1.41%) |
1,977,800
|
1,975,000
|
2,060,000
|
6
|
0 |
2024/03/31 | 1,976,400 | +0 (+0.0%) |
1,976,400
|
1,975,000
|
1,977,800
|
4
|
0 |
2024/03/30 | 1,976,400 | +0 (+0.0%) |
1,976,400
|
1,975,000
|
1,977,800
|
4
|
0 |
2024/03/29 | 1,976,400 | +0 (+0.0%) |
1,976,400
|
1,975,000
|
1,977,800
|
4
|
0 |
2024/03/28 | 1,976,400 | +0 (+0.0%) |
1,976,400
|
1,975,000
|
1,977,800
|
4
|
0 |