日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
N/A |
2024/04/26 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
N/A |
2024/04/25 | 658,240 | -164,560 (-20.0%) |
658,240
|
658,240
|
658,240
|
2
|
N/A |
2024/04/24 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/23 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/22 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/21 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/20 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/19 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/18 | 822,800 | +164,560 (+25.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/17 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/16 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/15 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/14 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/13 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/12 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/11 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/10 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/09 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/08 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/07 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/06 | 658,240 | +0 (+0.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/05 | 658,240 | -164,560 (-20.0%) |
658,240
|
658,240
|
658,240
|
2
|
0 |
2024/04/04 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/03 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/02 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/04/01 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/31 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/30 | 822,800 | +82,280 (+11.11%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
2024/03/29 | 740,520 | +0 (+0.0%) |
740,520
|
658,240
|
822,800
|
2
|
0 |
2024/03/28 | 740,520 | +0 (+0.0%) |
740,520
|
658,240
|
822,800
|
2
|
0 |