日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
N/A |
2024/04/27 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
N/A |
2024/04/26 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
N/A |
2024/04/25 | 933,130 | -164,670 (-15.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/24 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/23 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/22 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/21 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/20 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/19 | 1,097,800 | +0 (+0.0%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/18 | 1,097,800 | +164,670 (+17.65%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/17 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/16 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/15 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/14 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/13 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/12 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/11 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/10 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/09 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/08 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/07 | 933,130 | +0 (+0.0%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/06 | 933,130 | -82,335 (-8.11%) |
933,130
|
933,130
|
933,130
|
2
|
0 |
2024/04/05 | 1,015,465 | -82,335 (-7.5%) |
1,015,465
|
933,130
|
1,097,800
|
2
|
0 |
2024/04/04 | 1,097,800 | +74,680 (+7.3%) |
1,097,800
|
1,097,800
|
1,097,800
|
2
|
0 |
2024/04/03 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/04/02 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/04/01 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
1以上 |
2024/03/31 | 1,023,120 | +0 (+0.0%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/30 | 1,023,120 | +32,934 (+3.33%) |
990,000
|
940,000
|
1,097,800
|
5
|
0 |
2024/03/29 | 990,186 | +0 (+0.0%) |
990,000
|
933,130
|
1,097,800
|
5
|
0 |