日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
N/A |
2024/04/26 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
N/A |
2024/04/25 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
N/A |
2024/04/24 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/23 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/22 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/21 | 1,026,200 | +23,880 (+2.38%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/20 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/19 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/18 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
1以上 |
2024/04/17 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/16 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/15 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/14 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/13 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/12 | 1,002,320 | +0 (+0.0%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/11 | 1,002,320 | -3,102 (-0.31%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/10 | 1,005,422 | +3,102 (+0.31%) |
974,400
|
906,800
|
1,188,000
|
9
|
0 |
2024/04/09 | 1,002,320 | -23,880 (-2.33%) |
974,400
|
906,800
|
1,188,000
|
10
|
0 |
2024/04/08 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/07 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/06 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/05 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/04 | 1,026,200 | -7,400 (-0.72%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/03 | 1,033,600 | +7,400 (+0.72%) |
974,400
|
968,000
|
1,188,000
|
7
|
0 |
2024/04/02 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/04/01 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/31 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/30 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/29 | 1,026,200 | +0 (+0.0%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |
2024/03/28 | 1,026,200 | -7,400 (-0.72%) |
974,400
|
968,000
|
1,188,000
|
8
|
0 |