日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 363,760 | +919 (+0.25%) |
354,153
|
285,780
|
470,800
|
16
|
N/A |
2024/04/26 | 362,841 | +5,188 (+1.45%) |
354,153
|
285,780
|
470,800
|
16
|
N/A |
2024/04/25 | 357,653 | +0 (+0.0%) |
340,400
|
285,780
|
470,800
|
18
|
N/A |
2024/04/24 | 357,653 | -343 (-0.1%) |
340,400
|
285,780
|
470,800
|
18
|
0 |
2024/04/23 | 357,996 | +2,053 (+0.58%) |
340,400
|
285,780
|
470,800
|
18
|
1以上 |
2024/04/22 | 355,943 | -14,480 (-3.91%) |
339,800
|
285,780
|
470,800
|
19
|
0 |
2024/04/21 | 370,423 | -2,303 (-0.62%) |
375,900
|
285,780
|
470,800
|
23
|
0 |
2024/04/20 | 372,726 | -2,147 (-0.57%) |
375,900
|
285,780
|
470,800
|
21
|
1以上 |
2024/04/19 | 374,873 | +11,238 (+3.09%) |
375,900
|
285,780
|
470,800
|
20
|
1以上 |
2024/04/18 | 363,635 | +908 (+0.25%) |
340,400
|
284,680
|
470,800
|
24
|
0 |
2024/04/17 | 362,727 | +6,307 (+1.77%) |
340,930
|
284,680
|
470,800
|
25
|
0 |
2024/04/16 | 356,420 | +7,916 (+2.27%) |
340,930
|
284,000
|
470,800
|
29
|
1以上 |
2024/04/15 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/14 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/13 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/12 | 348,504 | +901 (+0.26%) |
333,900
|
284,000
|
470,800
|
22
|
0 |
2024/04/11 | 347,603 | +0 (+0.0%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
2024/04/10 | 347,603 | -2,401 (-0.69%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
2024/04/09 | 350,004 | -3,833 (-1.08%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/08 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
2024/04/07 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
2024/04/06 | 353,837 | +5,550 (+1.59%) |
340,365
|
284,000
|
470,800
|
24
|
1以上 |
2024/04/05 | 348,287 | -295 (-0.08%) |
333,900
|
248,597
|
470,800
|
26
|
0 |
2024/04/04 | 348,582 | +0 (+0.0%) |
328,000
|
248,597
|
470,800
|
25
|
0 |
2024/04/03 | 348,582 | -3,352 (-0.95%) |
328,000
|
248,597
|
470,800
|
25
|
1以上 |
2024/04/02 | 351,934 | +0 (+0.0%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
2024/04/01 | 351,934 | -211 (-0.06%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
2024/03/31 | 352,145 | +0 (+0.0%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
2024/03/30 | 352,145 | -212 (-0.06%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
2024/03/29 | 352,357 | +0 (+0.0%) |
333,900
|
263,818
|
470,800
|
24
|
0 |
2024/03/28 | 352,357 | +4,217 (+1.21%) |
333,900
|
263,818
|
470,800
|
24
|
0 |