日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,433 | -3,294 (-1.0%) |
325,380
|
228,800
|
458,000
|
27
|
1以上 |
2023/12/30 | 328,727 | --- |
328,130
|
228,800
|
458,000
|
26
|
0 |
2023/12/27 | 326,603 | +0 (+0.0%) |
321,690
|
228,800
|
458,000
|
28
|
N/A |
2023/12/26 | 326,603 | -533 (-0.16%) |
321,690
|
228,800
|
458,000
|
28
|
N/A |
2023/12/25 | 327,136 | -378 (-0.12%) |
321,690
|
228,800
|
458,000
|
30
|
N/A |
2023/12/24 | 327,514 | -435 (-0.13%) |
321,690
|
228,800
|
458,000
|
30
|
0 |
2023/12/23 | 327,949 | +3,728 (+1.15%) |
325,380
|
228,800
|
458,000
|
31
|
1以上 |
2023/12/22 | 324,221 | -617 (-0.19%) |
318,000
|
228,800
|
458,000
|
29
|
0 |
2023/12/21 | 324,838 | +0 (+0.0%) |
321,690
|
228,800
|
458,000
|
28
|
1以上 |
2023/12/20 | 324,838 | +0 (+0.0%) |
321,690
|
228,800
|
458,000
|
28
|
0 |
2023/12/19 | 324,838 | -1,290 (-0.4%) |
321,690
|
228,800
|
458,000
|
28
|
0 |
2023/12/18 | 326,128 | +0 (+0.0%) |
326,690
|
228,800
|
458,000
|
28
|
0 |
2023/12/17 | 326,128 | +1,154 (+0.36%) |
326,690
|
228,800
|
458,000
|
28
|
0 |
2023/12/16 | 324,974 | -1,470 (-0.45%) |
326,690
|
228,800
|
458,000
|
26
|
0 |
2023/12/15 | 326,444 | +271 (+0.08%) |
328,000
|
228,800
|
458,000
|
27
|
0 |
2023/12/14 | 326,173 | -7,641 (-2.29%) |
326,690
|
228,800
|
458,000
|
28
|
1以上 |
2023/12/13 | 333,814 | -1,994 (-0.59%) |
328,000
|
228,800
|
539,000
|
32
|
1以上 |
2023/12/12 | 335,808 | --- |
328,000
|
228,800
|
539,000
|
31
|
1以上 |
2023/12/10 | 324,648 | +0 (+0.0%) |
322,120
|
228,800
|
458,000
|
26
|
0 |
2023/12/09 | 324,648 | +0 (+0.0%) |
322,120
|
228,800
|
458,000
|
26
|
0 |
2023/12/08 | 324,648 | -3,239 (-0.99%) |
322,120
|
228,800
|
458,000
|
26
|
0 |
2023/12/07 | 327,887 | -17,642 (-5.11%) |
326,690
|
228,800
|
458,000
|
24
|
0 |
2023/12/06 | 345,529 | +1,812 (+0.53%) |
330,880
|
228,800
|
539,000
|
27
|
0 |
2023/12/05 | 343,717 | +0 (+0.0%) |
329,440
|
228,800
|
539,000
|
28
|
0 |
2023/12/04 | 343,717 | +549 (+0.16%) |
329,440
|
228,800
|
539,000
|
28
|
1以上 |
2023/12/03 | 343,168 | -636 (-0.18%) |
328,000
|
228,800
|
539,000
|
29
|
1以上 |
2023/12/02 | 343,804 | -2,923 (-0.84%) |
329,440
|
228,800
|
539,000
|
28
|
0 |
2023/12/01 | 346,727 | +1,411 (+0.41%) |
330,880
|
228,800
|
539,000
|
26
|
1以上 |
2023/11/30 | 345,316 | +0 (+0.0%) |
330,880
|
228,800
|
539,000
|
25
|
0 |
2023/11/29 | 345,316 | +1,282 (+0.37%) |
330,880
|
228,800
|
539,000
|
25
|
0 |
2023/11/28 | 344,034 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
27
|
0 |
2023/11/27 | 344,034 | +1,589 (+0.46%) |
328,000
|
228,800
|
539,000
|
27
|
0 |
2023/11/26 | 342,445 | -80 (-0.02%) |
328,000
|
228,800
|
539,000
|
29
|
1以上 |
2023/11/25 | 342,525 | +2,432 (+0.72%) |
328,000
|
228,800
|
539,000
|
28
|
0 |
2023/11/24 | 340,093 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
29
|
1以上 |
2023/11/23 | 340,093 | -3,536 (-1.03%) |
328,000
|
228,800
|
539,000
|
29
|
0 |
2023/11/22 | 343,629 | -4,781 (-1.37%) |
328,000
|
228,800
|
539,000
|
28
|
1以上 |
2023/11/21 | 348,410 | +2,156 (+0.62%) |
328,000
|
228,800
|
539,000
|
24
|
0 |
2023/11/20 | 346,254 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
23
|
0 |
2023/11/19 | 346,254 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
23
|
0 |
2023/11/18 | 346,254 | +3,251 (+0.95%) |
328,000
|
228,800
|
539,000
|
23
|
0 |
2023/11/17 | 343,003 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
20
|
0 |
2023/11/16 | 343,003 | +1,103 (+0.32%) |
328,000
|
228,800
|
539,000
|
20
|
0 |
2023/11/15 | 341,900 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
22
|
0 |
2023/11/14 | 341,900 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
22
|
0 |
2023/11/13 | 341,900 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
22
|
1以上 |
2023/11/12 | 341,900 | +4,676 (+1.39%) |
328,000
|
228,800
|
539,000
|
22
|
0 |
2023/11/11 | 337,224 | +1,487 (+0.44%) |
328,000
|
228,800
|
539,000
|
24
|
0 |
2023/11/10 | 335,737 | -5,312 (-1.56%) |
324,500
|
228,800
|
539,000
|
26
|
0 |
2023/11/09 | 341,049 | +1,415 (+0.42%) |
328,000
|
228,800
|
539,000
|
24
|
1以上 |
2023/11/08 | 339,634 | +0 (+0.0%) |
328,000
|
228,800
|
539,000
|
28
|
1以上 |
2023/11/07 | 339,634 | -5,458 (-1.58%) |
328,000
|
228,800
|
539,000
|
28
|
0 |
2023/11/06 | 345,092 | +17,628 (+5.38%) |
328,000
|
228,800
|
539,000
|
24
|
1以上 |
2023/11/05 | 327,464 | +2,722 (+0.84%) |
324,500
|
228,800
|
458,000
|
22
|
0 |
2023/11/04 | 324,742 | +4,057 (+1.27%) |
321,000
|
228,800
|
458,000
|
24
|
0 |
2023/11/03 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/11/02 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
1以上 |
2023/11/01 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
1以上 |
2023/10/31 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/10/30 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/10/29 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/10/28 | 320,685 | +0 (+0.0%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/10/27 | 320,685 | -111 (-0.03%) |
319,930
|
228,800
|
458,000
|
26
|
0 |
2023/10/26 | 320,796 | +2,932 (+0.92%) |
321,000
|
228,800
|
458,000
|
25
|
0 |
2023/10/25 | 317,864 | +461 (+0.15%) |
318,860
|
228,800
|
458,000
|
23
|
0 |
2023/10/24 | 317,403 | +0 (+0.0%) |
318,430
|
228,800
|
458,000
|
22
|
0 |
2023/10/23 | 317,403 | +0 (+0.0%) |
318,430
|
228,800
|
458,000
|
22
|
0 |
2023/10/22 | 317,403 | +0 (+0.0%) |
318,430
|
228,800
|
458,000
|
22
|
0 |
2023/10/21 | 317,403 | +504 (+0.16%) |
318,430
|
228,800
|
458,000
|
22
|
0 |
2023/10/20 | 316,899 | +1,472 (+0.47%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/19 | 315,427 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
19
|
0 |
2023/10/18 | 315,427 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
19
|
0 |
2023/10/17 | 315,427 | -245 (-0.08%) |
317,900
|
228,800
|
458,000
|
19
|
0 |
2023/10/16 | 315,672 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/15 | 315,672 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/14 | 315,672 | -202 (-0.06%) |
318,000
|
228,800
|
458,000
|
21
|
1以上 |
2023/10/13 | 315,874 | +550 (+0.17%) |
318,000
|
228,800
|
458,000
|
23
|
0 |
2023/10/12 | 315,324 | -3,768 (-1.18%) |
318,000
|
228,800
|
458,000
|
25
|
0 |
2023/10/11 | 319,092 | -3,758 (-1.16%) |
318,000
|
228,800
|
458,000
|
23
|
1以上 |
2023/10/10 | 322,850 | -1,319 (-0.41%) |
318,000
|
228,800
|
458,000
|
23
|
1以上 |
2023/10/09 | 324,169 | +285 (+0.09%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/08 | 323,884 | +4,324 (+1.35%) |
318,000
|
228,800
|
458,000
|
22
|
1以上 |
2023/10/07 | 319,560 | +130 (+0.04%) |
318,000
|
228,800
|
458,000
|
24
|
0 |
2023/10/06 | 319,430 | -2,463 (-0.77%) |
318,000
|
228,800
|
458,000
|
22
|
1以上 |
2023/10/05 | 321,893 | +529 (+0.16%) |
318,000
|
228,800
|
458,000
|
20
|
1以上 |
2023/10/04 | 321,364 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/03 | 321,364 | -2,664 (-0.82%) |
318,000
|
228,800
|
458,000
|
21
|
0 |
2023/10/02 | 324,028 | +2,168 (+0.67%) |
318,000
|
228,800
|
458,000
|
23
|
1以上 |
2023/10/01 | 321,860 | -796 (-0.25%) |
318,000
|
228,800
|
458,000
|
24
|
0 |
2023/09/30 | 322,656 | -4,720 (-1.44%) |
318,000
|
228,800
|
458,000
|
26
|
1以上 |
2023/09/29 | 327,376 | +0 (+0.0%) |
318,860
|
228,800
|
458,000
|
31
|
1以上 |
2023/09/28 | 327,376 | +3,492 (+1.08%) |
318,860
|
228,800
|
458,000
|
31
|
1以上 |
2023/09/27 | 323,884 | -2,464 (-0.76%) |
318,000
|
228,800
|
458,000
|
29
|
1以上 |
2023/09/26 | 326,348 | +10,896 (+3.45%) |
325,530
|
228,800
|
458,000
|
26
|
0 |
2023/09/25 | 315,452 | +0 (+0.0%) |
318,430
|
173,800
|
458,000
|
28
|
0 |
2023/09/24 | 315,452 | +829 (+0.26%) |
318,430
|
173,800
|
458,000
|
28
|
0 |
2023/09/23 | 314,623 | +2,718 (+0.87%) |
318,430
|
173,800
|
458,000
|
28
|
1以上 |
2023/09/22 | 311,905 | +557 (+0.18%) |
318,000
|
173,800
|
458,000
|
27
|
0 |
2023/09/21 | 311,348 | +2,811 (+0.91%) |
318,000
|
173,800
|
458,000
|
26
|
1以上 |
2023/09/20 | 308,537 | -1,831 (-0.59%) |
318,000
|
173,800
|
458,000
|
28
|
1以上 |
2023/09/19 | 310,368 | -9,093 (-2.85%) |
318,000
|
173,800
|
458,000
|
30
|
1以上 |
2023/09/18 | 319,461 | -117 (-0.04%) |
318,000
|
228,800
|
458,000
|
27
|
1以上 |
2023/09/17 | 319,578 | +0 (+0.0%) |
318,860
|
228,800
|
458,000
|
25
|
1以上 |
2023/09/16 | 319,578 | -4,072 (-1.26%) |
318,860
|
228,800
|
458,000
|
25
|
0 |
2023/09/15 | 323,650 | +0 (+0.0%) |
318,860
|
228,800
|
458,000
|
21
|
0 |
2023/09/14 | 323,650 | +0 (+0.0%) |
318,860
|
228,800
|
458,000
|
21
|
0 |
2023/09/13 | 323,650 | +2,665 (+0.83%) |
318,860
|
228,800
|
458,000
|
21
|
0 |
2023/09/12 | 320,985 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
23
|
0 |
2023/09/11 | 320,985 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
23
|
0 |
2023/09/10 | 320,985 | +0 (+0.0%) |
318,000
|
228,800
|
458,000
|
23
|
1以上 |
2023/09/09 | 320,985 | -1,190 (-0.37%) |
318,000
|
228,800
|
458,000
|
23
|
0 |
2023/09/08 | 322,175 | -652 (-0.2%) |
318,430
|
228,800
|
458,000
|
22
|
0 |
2023/09/07 | 322,827 | +0 (+0.0%) |
324,430
|
228,800
|
458,000
|
24
|
0 |
2023/09/06 | 322,827 | -66 (-0.02%) |
324,430
|
228,800
|
458,000
|
24
|
0 |
2023/09/05 | 322,893 | +2,901 (+0.91%) |
324,430
|
228,800
|
458,000
|
20
|
1以上 |
2023/09/04 | 319,992 | +2,563 (+0.81%) |
330,000
|
228,800
|
458,000
|
19
|
0 |
2023/09/03 | 317,429 | +5,316 (+1.7%) |
318,860
|
228,800
|
458,000
|
21
|
0 |
2023/09/02 | 312,113 | +523 (+0.17%) |
317,900
|
228,800
|
458,000
|
23
|
1以上 |
2023/09/01 | 311,590 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
24
|
1以上 |
2023/08/31 | 311,590 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
24
|
1以上 |
2023/08/30 | 311,590 | +2,099 (+0.68%) |
317,900
|
228,800
|
458,000
|
24
|
1以上 |
2023/08/29 | 309,491 | +0 (+0.0%) |
317,600
|
228,800
|
458,000
|
21
|
0 |
2023/08/28 | 309,491 | +0 (+0.0%) |
317,600
|
228,800
|
458,000
|
21
|
0 |
2023/08/27 | 309,491 | -2,575 (-0.83%) |
317,600
|
228,800
|
458,000
|
21
|
0 |
2023/08/26 | 312,066 | +0 (+0.0%) |
317,750
|
228,800
|
458,000
|
20
|
0 |
2023/08/25 | 312,066 | +97 (+0.03%) |
317,750
|
228,800
|
458,000
|
20
|
0 |
2023/08/24 | 311,969 | +0 (+0.0%) |
315,880
|
228,800
|
458,000
|
22
|
0 |
2023/08/23 | 311,969 | +105 (+0.03%) |
315,880
|
228,800
|
458,000
|
22
|
0 |
2023/08/22 | 311,864 | +0 (+0.0%) |
317,600
|
228,800
|
458,000
|
21
|
1以上 |
2023/08/21 | 311,864 | +0 (+0.0%) |
317,600
|
228,800
|
458,000
|
21
|
0 |
2023/08/20 | 311,864 | +4,119 (+1.34%) |
317,600
|
228,800
|
458,000
|
21
|
0 |
2023/08/19 | 307,745 | +6,863 (+2.28%) |
311,000
|
228,800
|
458,000
|
19
|
0 |
2023/08/18 | 300,882 | +3,086 (+1.04%) |
285,780
|
228,800
|
458,000
|
14
|
0 |
2023/08/17 | 297,796 | +1,011 (+0.34%) |
285,780
|
228,800
|
458,000
|
13
|
0 |
2023/08/16 | 296,785 | +0 (+0.0%) |
272,000
|
228,800
|
458,000
|
12
|
0 |
2023/08/15 | 296,785 | -7,429 (-2.44%) |
272,000
|
228,800
|
458,000
|
12
|
0 |
2023/08/14 | 304,214 | -2,105 (-0.69%) |
272,000
|
228,800
|
458,000
|
13
|
1以上 |
2023/08/13 | 306,319 | -2,212 (-0.72%) |
317,900
|
228,800
|
458,000
|
15
|
0 |
2023/08/12 | 308,531 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
15
|
1以上 |
2023/08/11 | 308,531 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
15
|
1以上 |
2023/08/10 | 308,531 | -5,557 (-1.77%) |
317,900
|
228,800
|
458,000
|
15
|
1以上 |
2023/08/09 | 314,088 | -4 (-0.0%) |
317,950
|
228,800
|
458,000
|
18
|
0 |
2023/08/08 | 314,092 | +4,227 (+1.36%) |
317,900
|
228,800
|
458,000
|
19
|
0 |
2023/08/07 | 309,865 | +0 (+0.0%) |
316,030
|
228,800
|
458,000
|
22
|
1以上 |
2023/08/06 | 309,865 | +2,024 (+0.66%) |
316,030
|
228,800
|
458,000
|
22
|
1以上 |
2023/08/05 | 307,841 | +3,258 (+1.07%) |
316,030
|
228,800
|
458,000
|
20
|
1以上 |
2023/08/04 | 304,583 | -466 (-0.15%) |
304,480
|
228,800
|
458,000
|
22
|
0 |
2023/08/03 | 305,049 | +0 (+0.0%) |
314,160
|
228,800
|
458,000
|
21
|
0 |
2023/08/02 | 305,049 | +0 (+0.0%) |
314,160
|
228,800
|
458,000
|
21
|
1以上 |
2023/08/01 | 305,049 | -3,779 (-1.22%) |
314,160
|
228,800
|
458,000
|
21
|
0 |
2023/07/31 | 308,828 | +0 (+0.0%) |
316,030
|
228,800
|
458,000
|
22
|
0 |
2023/07/30 | 308,828 | -5,098 (-1.62%) |
316,030
|
228,800
|
458,000
|
22
|
0 |
2023/07/29 | 313,926 | -2,299 (-0.73%) |
317,900
|
228,800
|
458,000
|
24
|
1以上 |
2023/07/28 | 316,225 | +3,428 (+1.1%) |
317,950
|
228,800
|
458,000
|
22
|
0 |
2023/07/27 | 312,797 | -260 (-0.08%) |
317,900
|
228,800
|
458,000
|
21
|
1以上 |
2023/07/26 | 313,057 | +0 (+0.0%) |
317,950
|
228,800
|
458,000
|
22
|
0 |
2023/07/25 | 313,057 | +2,697 (+0.87%) |
317,950
|
228,800
|
458,000
|
22
|
0 |
2023/07/24 | 310,360 | -244 (-0.08%) |
317,900
|
228,800
|
458,000
|
21
|
1以上 |
2023/07/23 | 310,604 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
21
|
0 |
2023/07/22 | 310,604 | -490 (-0.16%) |
317,900
|
228,800
|
458,000
|
21
|
1以上 |
2023/07/21 | 311,094 | +0 (+0.0%) |
317,900
|
228,800
|
458,000
|
21
|
0 |
2023/07/20 | 311,094 | +6,201 (+2.03%) |
317,900
|
228,800
|
458,000
|
21
|
0 |
2023/07/19 | 304,893 | +4,460 (+1.48%) |
314,160
|
228,800
|
458,000
|
19
|
0 |
2023/07/18 | 300,433 | +411 (+0.14%) |
272,000
|
228,800
|
458,000
|
21
|
0 |
2023/07/17 | 300,022 | +0 (+0.0%) |
272,000
|
228,800
|
458,000
|
20
|
0 |
2023/07/16 | 300,022 | -4,276 (-1.41%) |
272,000
|
228,800
|
458,000
|
20
|
1以上 |
2023/07/15 | 304,298 | +3,758 (+1.25%) |
272,000
|
228,800
|
458,000
|
21
|
0 |
2023/07/14 | 300,540 | +1,359 (+0.45%) |
272,000
|
228,800
|
458,000
|
20
|
0 |
2023/07/13 | 299,181 | -475 (-0.16%) |
272,000
|
228,800
|
458,000
|
21
|
1以上 |
2023/07/12 | 299,656 | -1,258 (-0.42%) |
272,000
|
228,800
|
458,000
|
23
|
0 |
2023/07/11 | 300,914 | +0 (+0.0%) |
281,650
|
228,800
|
458,000
|
22
|
1以上 |
2023/07/10 | 300,914 | +1,427 (+0.48%) |
281,650
|
228,800
|
458,000
|
22
|
1以上 |
2023/07/09 | 299,487 | +0 (+0.0%) |
283,800
|
228,800
|
458,000
|
24
|
0 |
2023/07/08 | 299,487 | +0 (+0.0%) |
283,800
|
228,800
|
458,000
|
24
|
0 |
2023/07/07 | 299,487 | -341 (-0.11%) |
283,800
|
228,800
|
458,000
|
24
|
1以上 |
2023/07/06 | 299,828 | +153 (+0.05%) |
283,800
|
228,800
|
458,000
|
25
|
0 |
2023/07/05 | 299,675 | -2,618 (-0.87%) |
291,300
|
228,800
|
458,000
|
27
|
0 |
2023/07/04 | 302,293 | -3,036 (-0.99%) |
294,800
|
228,800
|
458,000
|
29
|
1以上 |
2023/07/03 | 305,329 | +3,844 (+1.28%) |
308,000
|
228,800
|
458,000
|
31
|
1以上 |
2023/07/02 | 301,485 | +0 (+0.0%) |
304,370
|
182,310
|
458,000
|
32
|
1以上 |
2023/07/01 | 301,485 | +0 (+0.0%) |
304,370
|
182,310
|
458,000
|
32
|
1以上 |
2023/06/30 | 301,485 | -961 (-0.32%) |
304,370
|
182,310
|
458,000
|
32
|
1以上 |
2023/06/29 | 302,446 | +2,653 (+0.88%) |
312,950
|
182,310
|
458,000
|
30
|
0 |
2023/06/28 | 299,793 | +864 (+0.29%) |
308,000
|
182,310
|
458,000
|
29
|
0 |
2023/06/27 | 298,929 | +0 (+0.0%) |
295,900
|
182,310
|
458,000
|
28
|
0 |
2023/06/26 | 298,929 | +0 (+0.0%) |
295,900
|
182,310
|
458,000
|
28
|
1以上 |
2023/06/25 | 298,929 | +308 (+0.1%) |
295,900
|
182,310
|
458,000
|
28
|
1以上 |
2023/06/24 | 298,621 | +0 (+0.0%) |
288,640
|
193,640
|
458,000
|
30
|
0 |
2023/06/23 | 298,621 | -2,907 (-0.96%) |
288,640
|
193,640
|
458,000
|
30
|
0 |
2023/06/22 | 301,528 | +0 (+0.0%) |
294,800
|
193,640
|
458,000
|
33
|
1以上 |
2023/06/21 | 301,528 | +0 (+0.0%) |
294,800
|
193,640
|
458,000
|
33
|
0 |
2023/06/20 | 301,528 | -287 (-0.1%) |
294,800
|
193,640
|
458,000
|
33
|
1以上 |
2023/06/19 | 301,815 | +0 (+0.0%) |
297,770
|
193,640
|
458,000
|
30
|
0 |
2023/06/18 | 301,815 | +0 (+0.0%) |
297,770
|
193,640
|
458,000
|
30
|
0 |
2023/06/17 | 301,815 | +962 (+0.32%) |
297,770
|
193,640
|
458,000
|
30
|
0 |
2023/06/16 | 300,853 | -4,548 (-1.49%) |
294,800
|
193,640
|
458,000
|
31
|
0 |
2023/06/15 | 305,401 | -1,316 (-0.43%) |
300,740
|
193,640
|
458,000
|
33
|
0 |
2023/06/14 | 306,717 | +705 (+0.23%) |
309,540
|
193,640
|
458,000
|
34
|
1以上 |
2023/06/13 | 306,012 | +921 (+0.3%) |
304,370
|
193,640
|
458,000
|
32
|
1以上 |
2023/06/12 | 305,091 | +5,273 (+1.76%) |
304,370
|
193,640
|
458,000
|
32
|
1以上 |
2023/06/11 | 299,818 | +0 (+0.0%) |
291,500
|
193,640
|
458,000
|
29
|
0 |
2023/06/10 | 299,818 | +0 (+0.0%) |
291,500
|
193,640
|
458,000
|
29
|
0 |
2023/06/09 | 299,818 | +561 (+0.19%) |
291,500
|
193,640
|
458,000
|
29
|
0 |
2023/06/08 | 299,257 | +0 (+0.0%) |
288,640
|
193,640
|
458,000
|
30
|
0 |
2023/06/07 | 299,257 | -940 (-0.31%) |
288,640
|
193,640
|
458,000
|
30
|
0 |
2023/06/06 | 300,197 | +0 (+0.0%) |
291,500
|
193,640
|
458,000
|
29
|
1以上 |
2023/06/05 | 300,197 | +0 (+0.0%) |
291,500
|
193,640
|
458,000
|
29
|
0 |
2023/06/04 | 300,197 | -2,568 (-0.85%) |
291,500
|
193,640
|
458,000
|
29
|
0 |
2023/06/03 | 302,765 | -951 (-0.31%) |
300,740
|
193,640
|
458,000
|
31
|
0 |
2023/06/02 | 303,716 | +2,366 (+0.79%) |
300,740
|
193,640
|
458,000
|
31
|
0 |
2023/06/01 | 301,350 | +0 (+0.0%) |
293,150
|
193,640
|
458,000
|
32
|
1以上 |
2023/05/31 | 301,350 | +0 (+0.0%) |
293,150
|
193,640
|
458,000
|
32
|
0 |
2023/05/30 | 301,350 | -4,038 (-1.32%) |
293,150
|
193,640
|
458,000
|
32
|
1以上 |
2023/05/29 | 305,388 | +0 (+0.0%) |
297,770
|
193,640
|
458,000
|
34
|
0 |
2023/05/28 | 305,388 | +0 (+0.0%) |
297,770
|
193,640
|
458,000
|
34
|
0 |
2023/05/27 | 305,388 | -333 (-0.11%) |
297,770
|
193,640
|
458,000
|
34
|
1以上 |
2023/05/26 | 305,721 | +0 (+0.0%) |
297,770
|
204,970
|
458,000
|
34
|
0 |
2023/05/25 | 305,721 | +429 (+0.14%) |
297,770
|
204,970
|
458,000
|
34
|
0 |
2023/05/24 | 305,292 | -614 (-0.2%) |
297,999
|
204,970
|
458,000
|
36
|
0 |
2023/05/23 | 305,906 | -9,346 (-2.96%) |
298,000
|
204,970
|
458,000
|
35
|
0 |
2023/05/22 | 315,252 | +0 (+0.0%) |
316,580
|
204,970
|
458,000
|
31
|
1以上 |
2023/05/21 | 315,252 | +0 (+0.0%) |
316,580
|
204,970
|
458,000
|
31
|
0 |
2023/05/20 | 315,252 | -3,945 (-1.24%) |
316,580
|
204,970
|
458,000
|
31
|
1以上 |
2023/05/19 | 319,197 | +0 (+0.0%) |
317,900
|
204,970
|
458,000
|
29
|
0 |
2023/05/18 | 319,197 | -910 (-0.28%) |
317,900
|
204,970
|
458,000
|
29
|
0 |
2023/05/17 | 320,107 | +4,133 (+1.31%) |
317,900
|
204,970
|
458,000
|
29
|
0 |
2023/05/16 | 315,974 | +0 (+0.0%) |
316,580
|
204,970
|
458,000
|
27
|
0 |
2023/05/15 | 315,974 | +0 (+0.0%) |
316,580
|
204,970
|
458,000
|
27
|
0 |
2023/05/14 | 315,974 | -4,270 (-1.33%) |
316,580
|
204,970
|
458,000
|
27
|
0 |
2023/05/13 | 320,244 | +0 (+0.0%) |
317,240
|
268,000
|
458,000
|
26
|
N/A |
2023/05/12 | 320,244 | -254 (-0.08%) |
317,240
|
268,000
|
458,000
|
26
|
N/A |
2023/05/11 | 320,498 | +3,750 (+1.18%) |
318,890
|
268,000
|
458,000
|
26
|
N/A |
2023/05/10 | 316,748 | +0 (+0.0%) |
317,900
|
268,000
|
458,000
|
28
|
N/A |
2023/05/09 | 316,748 | +1,536 (+0.49%) |
317,900
|
268,000
|
458,000
|
28
|
N/A |
2023/05/08 | 315,212 | +0 (+0.0%) |
309,320
|
268,000
|
458,000
|
28
|
1以上 |
2023/05/07 | 315,212 | +0 (+0.0%) |
309,320
|
268,000
|
458,000
|
28
|
N/A |
2023/05/06 | 315,212 | +0 (+0.0%) |
309,320
|
268,000
|
458,000
|
28
|
1以上 |
2023/05/05 | 315,212 | +0 (+0.0%) |
309,320
|
268,000
|
458,000
|
28
|
N/A |
2023/05/04 | 315,212 | -1,986 (-0.63%) |
309,320
|
268,000
|
458,000
|
28
|
N/A |
2023/05/03 | 317,198 | -933 (-0.29%) |
318,890
|
268,000
|
458,000
|
32
|
N/A |
2023/05/02 | 318,131 | +119 (+0.04%) |
319,880
|
268,000
|
458,000
|
33
|
N/A |
2023/05/01 | 318,012 | +6,278 (+2.01%) |
319,880
|
268,000
|
458,000
|
29
|
1以上 |
2023/04/30 | 311,734 | -2,563 (-0.82%) |
317,900
|
261,800
|
458,000
|
33
|
1以上 |
2023/04/29 | 314,297 | +0 (+0.0%) |
317,900
|
261,800
|
458,000
|
31
|
N/A |
2023/04/28 | 314,297 | +1,544 (+0.49%) |
317,900
|
261,800
|
458,000
|
31
|
1以上 |