| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 363,760 | +919 (+0.25%) |
354,153
|
285,780
|
470,800
|
16
|
N/A |
| 2024/04/26 | 362,841 | +5,188 (+1.45%) |
354,153
|
285,780
|
470,800
|
16
|
N/A |
| 2024/04/25 | 357,653 | +0 (+0.0%) |
340,400
|
285,780
|
470,800
|
18
|
N/A |
| 2024/04/24 | 357,653 | -343 (-0.1%) |
340,400
|
285,780
|
470,800
|
18
|
0 |
| 2024/04/23 | 357,996 | +2,053 (+0.58%) |
340,400
|
285,780
|
470,800
|
18
|
1以上 |
| 2024/04/22 | 355,943 | -14,480 (-3.91%) |
339,800
|
285,780
|
470,800
|
19
|
0 |
| 2024/04/21 | 370,423 | -2,303 (-0.62%) |
375,900
|
285,780
|
470,800
|
23
|
0 |
| 2024/04/20 | 372,726 | -2,147 (-0.57%) |
375,900
|
285,780
|
470,800
|
21
|
1以上 |
| 2024/04/19 | 374,873 | +11,238 (+3.09%) |
375,900
|
285,780
|
470,800
|
20
|
1以上 |
| 2024/04/18 | 363,635 | +908 (+0.25%) |
340,400
|
284,680
|
470,800
|
24
|
0 |
| 2024/04/17 | 362,727 | +6,307 (+1.77%) |
340,930
|
284,680
|
470,800
|
25
|
0 |
| 2024/04/16 | 356,420 | +7,916 (+2.27%) |
340,930
|
284,000
|
470,800
|
29
|
1以上 |
| 2024/04/15 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
| 2024/04/14 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
| 2024/04/13 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
| 2024/04/12 | 348,504 | +901 (+0.26%) |
333,900
|
284,000
|
470,800
|
22
|
0 |
| 2024/04/11 | 347,603 | +0 (+0.0%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
| 2024/04/10 | 347,603 | -2,401 (-0.69%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
| 2024/04/09 | 350,004 | -3,833 (-1.08%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
| 2024/04/08 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
| 2024/04/07 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
| 2024/04/06 | 353,837 | +5,550 (+1.59%) |
340,365
|
284,000
|
470,800
|
24
|
1以上 |
| 2024/04/05 | 348,287 | -295 (-0.08%) |
333,900
|
248,597
|
470,800
|
26
|
0 |
| 2024/04/04 | 348,582 | +0 (+0.0%) |
328,000
|
248,597
|
470,800
|
25
|
0 |
| 2024/04/03 | 348,582 | -3,352 (-0.95%) |
328,000
|
248,597
|
470,800
|
25
|
1以上 |
| 2024/04/02 | 351,934 | +0 (+0.0%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
| 2024/04/01 | 351,934 | -211 (-0.06%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
| 2024/03/31 | 352,145 | +0 (+0.0%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
| 2024/03/30 | 352,145 | -212 (-0.06%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
| 2024/03/29 | 352,357 | +0 (+0.0%) |
333,900
|
263,818
|
470,800
|
24
|
0 |
| 2024/03/28 | 352,357 | +4,217 (+1.21%) |
333,900
|
263,818
|
470,800
|
24
|
0 |
| 2024/03/27 | 348,140 | -550 (-0.16%) |
328,000
|
268,891
|
470,800
|
26
|
0 |
| 2024/03/26 | 348,690 | -4,107 (-1.16%) |
328,000
|
268,891
|
470,800
|
27
|
0 |
| 2024/03/25 | 352,797 | +0 (+0.0%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
| 2024/03/24 | 352,797 | -169 (-0.05%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
| 2024/03/23 | 352,966 | -169 (-0.05%) |
340,400
|
279,037
|
470,800
|
30
|
1以上 |
| 2024/03/22 | 353,135 | -810 (-0.23%) |
340,400
|
284,110
|
470,800
|
30
|
0 |
| 2024/03/21 | 353,945 | -707 (-0.2%) |
340,400
|
284,110
|
470,800
|
28
|
0 |
| 2024/03/20 | 354,652 | +1,995 (+0.57%) |
340,400
|
284,110
|
470,800
|
28
|
0 |
| 2024/03/19 | 352,657 | -1,141 (-0.32%) |
339,800
|
285,780
|
470,800
|
27
|
0 |
| 2024/03/18 | 353,798 | -175 (-0.05%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
| 2024/03/17 | 353,973 | +851 (+0.24%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
| 2024/03/16 | 353,122 | -1,025 (-0.29%) |
340,400
|
285,780
|
497,200
|
28
|
1以上 |
| 2024/03/15 | 354,147 | -1,539 (-0.43%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
| 2024/03/14 | 355,686 | -512 (-0.14%) |
342,800
|
285,780
|
497,200
|
31
|
0 |
| 2024/03/13 | 356,198 | -837 (-0.23%) |
340,600
|
285,780
|
497,200
|
30
|
0 |
| 2024/03/12 | 357,035 | -423 (-0.12%) |
341,000
|
285,780
|
497,200
|
33
|
1以上 |
| 2024/03/11 | 357,458 | +1,504 (+0.42%) |
358,000
|
285,780
|
497,200
|
35
|
1以上 |
| 2024/03/10 | 355,954 | -278 (-0.08%) |
349,500
|
285,780
|
497,200
|
34
|
1以上 |
| 2024/03/09 | 356,232 | +1,648 (+0.46%) |
349,500
|
285,780
|
497,200
|
34
|
1以上 |
| 2024/03/08 | 354,584 | -163 (-0.05%) |
341,000
|
285,780
|
497,200
|
31
|
0 |
| 2024/03/07 | 354,747 | -1,171 (-0.33%) |
341,000
|
285,780
|
497,200
|
31
|
1以上 |
| 2024/03/06 | 355,918 | -1,483 (-0.41%) |
349,500
|
285,780
|
497,200
|
30
|
0 |
| 2024/03/05 | 357,401 | -4,026 (-1.11%) |
358,000
|
285,780
|
497,200
|
33
|
0 |
| 2024/03/04 | 361,427 | -164 (-0.05%) |
361,900
|
285,780
|
497,200
|
31
|
0 |
| 2024/03/03 | 361,591 | +4,150 (+1.16%) |
361,900
|
285,780
|
497,200
|
31
|
1以上 |
| 2024/03/02 | 357,441 | +6,168 (+1.76%) |
359,950
|
228,800
|
497,200
|
32
|
0 |
| 2024/03/01 | 351,273 | +0 (+0.0%) |
340,200
|
228,800
|
497,200
|
29
|
0 |
| 2024/02/29 | 351,273 | -1,022 (-0.29%) |
340,200
|
228,800
|
497,200
|
29
|
1以上 |
| 2024/02/28 | 352,295 | +3,496 (+1.0%) |
341,000
|
228,800
|
497,200
|
27
|
1以上 |
| 2024/02/27 | 348,799 | +14,140 (+4.23%) |
339,800
|
228,800
|
497,200
|
25
|
0 |
| 2024/02/26 | 334,659 | +0 (+0.0%) |
331,611
|
228,800
|
458,000
|
24
|
0 |
| 2024/02/25 | 334,659 | +0 (+0.0%) |
331,611
|
228,800
|
458,000
|
24
|
0 |
| 2024/02/24 | 334,659 | -3,948 (-1.17%) |
331,611
|
228,800
|
458,000
|
24
|
1以上 |
| 2024/02/23 | 338,607 | +2,812 (+0.84%) |
331,611
|
228,800
|
458,000
|
24
|
0 |
| 2024/02/22 | 335,795 | -212 (-0.06%) |
328,000
|
228,800
|
458,000
|
25
|
0 |
| 2024/02/21 | 336,007 | -739 (-0.22%) |
328,000
|
228,800
|
458,000
|
25
|
1以上 |
| 2024/02/20 | 336,746 | +1,423 (+0.42%) |
333,900
|
228,800
|
458,000
|
24
|
0 |
| 2024/02/19 | 335,323 | +0 (+0.0%) |
328,000
|
228,800
|
458,000
|
23
|
0 |
| 2024/02/18 | 335,323 | -230 (-0.07%) |
328,000
|
228,800
|
458,000
|
23
|
0 |
| 2024/02/17 | 335,553 | -16,275 (-4.63%) |
328,000
|
228,800
|
458,000
|
23
|
0 |
| 2024/02/16 | 351,828 | +4,028 (+1.16%) |
339,800
|
228,800
|
539,000
|
25
|
0 |
| 2024/02/15 | 347,800 | +2,745 (+0.8%) |
332,643
|
228,800
|
539,000
|
27
|
0 |
| 2024/02/14 | 345,055 | -4,343 (-1.24%) |
328,000
|
228,800
|
539,000
|
29
|
1以上 |
| 2024/02/13 | 349,398 | +3,640 (+1.05%) |
333,900
|
228,800
|
539,000
|
26
|
1以上 |
| 2024/02/12 | 345,758 | -15,095 (-4.18%) |
333,900
|
228,800
|
539,000
|
28
|
1以上 |
| 2024/02/11 | 360,853 | -578 (-0.16%) |
342,101
|
253,670
|
539,000
|
24
|
0 |
| 2024/02/10 | 361,431 | +19,071 (+5.57%) |
355,387
|
258,743
|
539,000
|
26
|
1以上 |
| 2024/02/09 | 342,360 | -2,648 (-0.77%) |
341,000
|
239,800
|
458,000
|
25
|
1以上 |
| 2024/02/08 | 345,008 | -2,305 (-0.66%) |
341,000
|
239,800
|
458,000
|
25
|
1以上 |
| 2024/02/07 | 347,313 | -1,563 (-0.45%) |
361,900
|
239,800
|
458,000
|
23
|
1以上 |
| 2024/02/06 | 348,876 | +1,958 (+0.56%) |
361,900
|
239,800
|
458,000
|
22
|
1以上 |
| 2024/02/05 | 346,918 | +1,565 (+0.45%) |
361,900
|
239,800
|
458,000
|
21
|
0 |
| 2024/02/04 | 345,353 | +0 (+0.0%) |
351,450
|
239,800
|
458,000
|
18
|
0 |
| 2024/02/03 | 345,353 | +1,889 (+0.55%) |
351,450
|
239,800
|
458,000
|
18
|
0 |
| 2024/02/02 | 343,464 | +0 (+0.0%) |
340,400
|
239,800
|
458,000
|
16
|
1以上 |
| 2024/02/01 | 343,464 | -317 (-0.09%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/31 | 343,781 | -2,255 (-0.65%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/30 | 346,036 | -362 (-0.1%) |
351,450
|
239,800
|
458,000
|
14
|
0 |
| 2024/01/29 | 346,398 | +4,457 (+1.3%) |
351,450
|
239,800
|
458,000
|
14
|
0 |
| 2024/01/28 | 341,941 | -317 (-0.09%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/27 | 342,258 | -330 (-0.1%) |
340,400
|
239,800
|
458,000
|
16
|
1以上 |
| 2024/01/26 | 342,588 | -317 (-0.09%) |
340,400
|
239,800
|
458,000
|
16
|
1以上 |
| 2024/01/25 | 342,905 | -330 (-0.1%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/24 | 343,235 | -317 (-0.09%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/23 | 343,552 | -1,389 (-0.4%) |
340,400
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/22 | 344,941 | -3,633 (-1.04%) |
341,000
|
239,800
|
458,000
|
15
|
0 |
| 2024/01/21 | 348,574 | +12,584 (+3.75%) |
351,450
|
239,800
|
458,000
|
16
|
0 |
| 2024/01/20 | 335,990 | -318 (-0.09%) |
338,861
|
228,800
|
458,000
|
16
|
0 |
| 2024/01/19 | 336,308 | -829 (-0.25%) |
338,861
|
228,800
|
458,000
|
16
|
1以上 |
| 2024/01/18 | 337,137 | +9,926 (+3.03%) |
341,000
|
228,800
|
458,000
|
19
|
0 |
| 2024/01/17 | 327,211 | -8,181 (-2.44%) |
319,625
|
228,800
|
458,000
|
23
|
0 |
| 2024/01/16 | 335,392 | +1,655 (+0.5%) |
339,800
|
228,800
|
458,000
|
19
|
1以上 |
| 2024/01/15 | 333,737 | +7,374 (+2.26%) |
325,380
|
228,800
|
458,000
|
19
|
0 |
| 2024/01/14 | 326,363 | -203 (-0.06%) |
324,698
|
228,800
|
458,000
|
25
|
1以上 |
| 2024/01/13 | 326,566 | +2,643 (+0.82%) |
325,380
|
228,800
|
458,000
|
25
|
1以上 |
| 2024/01/12 | 323,923 | -9,298 (-2.79%) |
321,690
|
228,800
|
458,000
|
24
|
1以上 |
| 2024/01/11 | 333,221 | +0 (+0.0%) |
330,880
|
228,800
|
458,000
|
20
|
0 |
| 2024/01/10 | 333,221 | -7,887 (-2.31%) |
330,880
|
228,800
|
458,000
|
20
|
0 |
| 2024/01/09 | 341,108 | +9,970 (+3.01%) |
339,800
|
228,800
|
458,000
|
21
|
0 |
| 2024/01/08 | 331,138 | +1,817 (+0.55%) |
330,880
|
228,800
|
458,000
|
25
|
0 |
| 2024/01/07 | 329,321 | -10,022 (-2.95%) |
328,130
|
228,800
|
458,000
|
24
|
1以上 |
| 2024/01/06 | 339,343 | +0 (+0.0%) |
330,880
|
228,800
|
458,000
|
19
|
0 |
| 2024/01/05 | 339,343 | +10,530 (+3.2%) |
330,880
|
228,800
|
458,000
|
19
|
0 |
| 2024/01/04 | 328,813 | +0 (+0.0%) |
325,380
|
228,800
|
458,000
|
23
|
0 |
| 2024/01/03 | 328,813 | +3,380 (+1.04%) |
325,380
|
228,800
|
458,000
|
23
|
0 |
| 2024/01/02 | 325,433 | +0 (+0.0%) |
325,380
|
228,800
|
458,000
|
27
|
0 |
| 2024/01/01 | 325,433 | +0 (+0.0%) |
325,380
|
228,800
|
458,000
|
27
|
0 |
なら、